网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华275.00-2.65%-7.5060,777170,5903.000.9362.3655,737,000,000.00
2华熙生物171.05-0.76%-1.3129,07950,3233.090.86111.0715,966,141,573.80
3万华化学109.25-1.24%-1.37126,916139,6650.890.5314.16155,645,051,834.40
4海尔生物99.58-1.10%-1.1113,50613,5400.731.0939.4718,339,943,982.92
5海泰新光94.45-0.19%-0.182,0351,8921.091.0067.461,748,552,850.00
6青岛啤酒91.8610.00%8.35238,620217,9723.433.9345.1263,926,624,857.62
7英科再生81.76-1.02%-0.846,9485,7652.550.938,176.002,213,258,734.40
8睿创微纳74.82-3.07%-2.3736,98428,1501.591.0556.0417,309,218,607.30
9中航沈飞70.780.37%0.2699,55670,2840.511.0075.30138,557,789,786.82
10光威复材64.771.23%0.7971,74146,4311.391.6046.2633,512,321,850.00
11威高骨科64.21-3.88%-2.5916,42010,5895.071.160.002,076,433,561.72
12金雷股份61.25-2.13%-1.33106,38765,5274.060.8526.5216,032,400,895.00
13高测股份58.040.07%0.0450,21929,8004.180.7396.686,926,040,429.05
14联泓新科57.032.66%1.48114,85565,5316.000.7964.8110,925,123,040.00
15正海生物56.98-0.82%-0.4723,41513,4501.950.7945.586,837,600,000.00
16英科医疗54.720.37%0.2080,32244,0781.560.631.9028,246,931,910.72
17润丰股份49.55-0.92%-0.463,4181,7010.520.5823.153,245,061,459.75
18维远股份48.776.02%2.77209,160100,08115.161.7228.186,703,125,000.00
19杰瑞股份48.760.52%0.2542,59820,8130.440.6226.3646,704,960,649.92
20山东赫达47.05-2.18%-1.0523,82411,1900.740.5342.9515,211,073,788.80
21元利科技44.95-1.96%-0.9016,4257,4443.580.5221.662,051,902,162.00
22国瓷材料43.76-1.88%-0.8441,29218,0830.431.0256.8342,155,804,741.84
23歌尔股份43.754.34%1.82738,302321,9712.161.9337.72149,464,045,325.00
24新风光42.32-0.19%-0.0899,59843,31731.631.95-423.201,332,699,120.00
25日辰股份40.72-4.41%-1.886,7532,7881.971.1951.031,396,044,979.68
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021