网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术8.34-7.13%-0.64694,63359,40313.530.81292.634,280,221,440.00
2龙泉股份3.870.00%0.0038,2241,4710.830.82387.001,782,877,339.53
3龙大肉食9.90-1.00%-0.10110,17110,7681.110.6910.769,836,488,351.80
4齐鲁银行5.680.89%0.05143,9518,1833.140.939.022,601,913,337.12
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达17.700.68%0.12535,30595,8451.910.6916.5449,715,165,917.20
7齐峰新材7.125.01%0.34212,12514,9404.291.0713.433,522,163,031.28
8鼎信通讯7.310.27%0.0213,0279530.200.7266.454,767,512,635.41
9鲁阳节能33.18-1.54%-0.5286,51928,9712.410.9723.3711,929,322,624.94
10鲁银投资5.280.57%0.0350,2662,6460.880.6016.502,999,979,026.88
11鲁西化工20.10-0.20%-0.04419,50284,8272.860.4211.2129,443,701,637.80
12鲁泰A5.950.85%0.0527,7591,6420.490.4554.093,344,477,036.95
13鲁抗医药7.080.14%0.0157,8584,0940.660.7387.956,232,026,523.80
14鲁商发展13.59-2.30%-0.32223,03130,4752.210.9319.1413,714,378,384.41
15鲁北化工12.753.41%0.42339,49243,1897.720.5314.665,605,129,971.75
16鲁信创投13.511.27%0.1748,2686,5070.650.4920.1610,056,294,061.94
17高测股份47.600.27%0.1325,67312,0402.150.8479.335,683,149,878.00
18青达环保16.840.30%0.054,3587322.030.41179.10362,297,662.92
19青岛食品0.000.00%0.00000.000.000.000.00
20青岛银行4.780.63%0.0395,0574,5441.570.969.962,895,181,728.12
21青岛金王4.397.86%0.32553,34923,7738.013.52-8.373,033,040,240.11
22青岛港5.911.90%0.1181,2564,7810.430.739.6911,051,085,360.00
23青岛啤酒81.90-1.60%-1.3378,93864,3331.130.9440.2356,995,325,232.30
24青岛双星3.953.95%0.1565,2312,5290.801.43-197.503,226,197,998.65
25青岛中程12.070.67%0.08143,36717,1561.910.63-19.799,046,163,250.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021