网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.77-0.56%-0.0135,6666330.560.73-3.691,119,259,500.00
2*ST亚星5.55-0.18%-0.014,8392680.150.60-79.291,751,546,700.00
3*ST园城4.29-1.38%-0.0629,8131,2851.330.63-241.01960,668,588.88
4*ST金正2.51-3.46%-0.09454,71811,5911.380.87-2.468,247,929,632.42
5*ST金泰5.83-1.19%-0.071,489870.100.61-123.52832,371,335.62
6*ST雅博5.11-0.39%-0.0233,2631,7001.030.63-49.711,647,462,978.00
7ST美讯4.79-1.24%-0.068,2973990.331.08-9.811,209,589,097.80
8万华化学109.58-0.94%-1.04106,573117,4320.740.5414.18155,858,615,297.40
9万润股份20.902.96%0.60110,07023,1191.212.1532.1519,000,884,193.50
10三维化学6.42-1.83%-0.1295,9416,2281.750.656.183,510,630,213.12
11三角轮胎13.450.07%0.0111,1871,5060.140.7411.4010,760,000,000.00
12世纪天鸿7.320.00%0.0018,6151,3811.021.7545.751,332,477,900.00
13东宏股份12.22-1.45%-0.1815,2181,8550.590.5510.283,135,950,558.00
14东岳硅材23.85-4.06%-1.01373,20890,3928.950.8429.819,945,450,000.00
15东方电子6.32-4.39%-0.29310,29019,9972.670.8928.587,356,569,712.40
16东方铁塔8.150.25%0.0293,7487,7220.770.8229.389,976,105,976.45
17东港股份7.51-0.53%-0.0420,0051,5070.371.2021.774,097,954,821.71
18东诚药业13.610.00%0.0050,3466,8820.641.1230.8810,702,839,869.68
19东软载波18.30-1.40%-0.2659,23610,9561.280.8855.148,465,747,207.10
20东阿阿胶41.06-3.39%-1.44161,35167,4352.470.7695.1626,854,124,309.22
21中农联合23.42-0.30%-0.072,3945620.870.7241.82641,708,000.00
22中创物流12.35-1.36%-0.177,6769520.820.6317.391,152,337,745.00
23中国重汽14.590.90%0.13138,85820,4551.181.244.9117,141,343,962.40
24中孚信息36.89-3.51%-1.3418,0766,7440.940.8230.747,119,769,151.53
25中宠股份28.66-0.66%-0.1929,6538,5131.011.3256.008,429,269,924.68
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021