网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.8

国林科技(300786) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物229.01-2.54%-5.9634,37377,3473.680.71159.0321,376,241,343.56
2石大胜华218.661.06%2.29114,093251,3835.631.0887.1244,318,008,800.00
3英科医疗116.998.02%8.69227,698258,9036.631.493.6440,155,070,839.30
4万华化学113.72-0.70%-0.80284,852323,3432.001.0717.20161,909,580,082.40
5睿创微纳112.69-0.34%-0.3938,93144,0971.670.8580.8926,231,039,492.30
6海泰新光108.64-0.60%-0.661,3871,5060.780.2760.691,926,512,250.88
7海尔生物104.31-3.90%-4.2315,88316,6290.880.7345.3518,901,589,306.58
8英科再生101.50-2.78%-2.9013,04913,5754.820.580.002,747,624,285.00
9青岛啤酒80.28-8.77%-7.72154,140126,4992.211.7840.4055,867,945,172.76
10威高骨科69.07-5.50%-4.0225,66617,9577.951.060.002,231,164,687.43
11光威复材68.22-1.39%-0.9659,08040,2491.140.5551.2935,297,369,100.00
12中航沈飞67.83-3.32%-2.33343,981236,8271.760.6477.08132,782,917,225.77
13正海生物59.94-1.41%-0.8618,61411,0381.550.7853.527,192,800,000.00
14日辰股份49.784.23%2.024,4872,1311.311.4660.711,702,477,194.72
15山东赫达46.930.00%0.0045,04120,8651.391.0930.3715,172,278,276.48
16国瓷材料46.74-4.08%-1.99104,54549,5891.090.8864.9245,026,561,097.66
17中际旭创42.674.43%1.81274,489116,3013.881.6934.9830,174,916,633.87
18奥福环保42.402.42%1.007,6083,2011.661.2737.861,937,608,386.40
19联泓新科40.365.79%2.21157,66263,3108.231.0945.867,731,684,480.00
20元利科技38.653.18%1.1935,58913,4997.790.7724.541,766,281,037.00
21歌尔股份38.11-0.18%-0.07751,023278,7612.200.8134.96130,195,994,681.96
22杰瑞股份37.90-2.45%-0.9577,30329,5040.810.9420.7136,302,666,296.80
23金雷股份37.806.09%2.17168,21861,9356.431.1415.729,894,281,695.20
24华丰股份37.770.03%0.011,4425420.660.4714.25819,609,000.00
25玲珑轮胎37.392.21%0.8179,12729,3350.580.9719.8950,719,161,548.68
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021