网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:30.32

中信出版(300788) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京利尔4.082.26%0.09112,6064,5071.111.6410.304,127,836,441.44
27淳中科技18.71-1.53%-0.2922,8954,2661.241.6018.173,448,528,224.10
28银信科技8.375.82%0.46195,13616,0754.411.5821.243,700,378,841.40
29鼎汉技术6.394.24%0.26171,85110,9513.081.57-8.213,569,775,972.93
30立方数科6.125.15%0.30168,71510,2453.421.56-5.673,016,376,431.92
31宇信科技16.004.58%0.7094,12514,8942.101.5415.227,182,464,768.00
32大北农7.924.35%0.332,161,417168,9785.221.5416.8532,798,603,795.76
33致远互联58.00-0.84%-0.497,7294,4471.321.5240.243,385,442,774.00
34中水渔业6.843.95%0.2659,4814,0211.861.50-13.632,185,072,200.00
35数字认证44.763.85%1.6664,01828,3153.561.4975.678,056,800,000.00
36中科三环12.064.42%0.51953,259112,4798.951.4876.8612,846,312,000.00
37圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
38盛通股份3.793.55%0.1342,6841,5800.791.45-7.022,055,189,087.50
39乐普医疗25.780.35%0.09335,79685,0021.961.4521.4444,125,168,315.26
40掌趣科技3.81-2.81%-0.11579,91221,7932.101.4331.7510,506,014,771.52
41思特奇15.035.10%0.73238,75236,39711.371.4334.163,154,675,407.30
42众信旅游4.39-3.09%-0.14161,4077,1102.521.40-2.552,813,364,341.59
43中国医药10.89-0.18%-0.0286,9849,3510.811.399.2411,631,698,276.22
44中国交建6.560.92%0.06545,35635,8220.461.396.4377,061,864,388.00
45首旅酒店18.60-6.20%-1.23247,80146,2962.521.39-119.3118,266,701,317.60
46石基信息20.20-0.93%-0.1970,40614,3540.471.39-336.6730,291,052,531.20
47太极股份23.223.20%0.72143,47132,9802.481.3836.4313,459,324,299.12
48中国铁建7.351.24%0.09576,39342,4900.501.374.5284,548,854,425.00
49科蓝软件23.086.36%1.38447,157102,1459.671.3692.3210,667,078,441.36
50高伟达10.957.14%0.73138,50314,5893.101.36-7.554,892,046,714.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021