网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.44 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方雨虹41.883.89%1.57475,105195,6401.911.7835.79103,913,320,677.48
27北京银行4.420.00%0.00350,35715,4690.170.914.1793,451,990,482.24
28中国重工4.190.72%0.031,032,50443,1960.471.16-299.2992,531,135,751.58
29中国交建7.723.76%0.281,299,28399,1101.113.086.3890,688,657,481.00
30中国铁建7.750.26%0.02903,05269,8330.791.874.6789,150,152,625.00
31中国电建7.618.87%0.625,829,205429,4885.231.9615.1484,808,895,719.40
32中国国航8.263.12%0.25258,10721,2170.260.69-7.7982,287,208,841.46
33圣邦股份343.703.36%11.1724,79785,8951.051.83140.2781,131,396,509.10
34新华保险38.590.68%0.2666,31325,4720.321.177.9680,477,104,130.60
35华能国际7.2310.05%0.661,192,33683,3471.080.88-19.5479,513,442,714.37
36广联达63.310.83%0.5231,12319,5290.260.82129.6374,557,018,207.88
37中国中冶4.165.32%0.213,522,162142,5771.972.4110.6774,266,895,747.20
38国投电力10.585.38%0.54361,72537,6610.521.7620.8273,698,940,011.26
39紫光股份25.67-1.08%-0.28195,77350,4960.680.6433.3873,418,250,365.58
40华夏银行5.690.53%0.03239,52813,5580.191.074.2872,961,087,055.57
41中国铝业5.391.89%0.104,071,868216,7093.111.5417.0070,494,230,638.37
42中国银河10.630.95%0.10177,37718,7650.280.8712.6568,523,893,938.12
43中科创达156.020.73%1.1334,15252,9930.800.66109.5366,317,062,689.64
44中国化学12.546.72%0.791,136,245137,8892.301.8017.9161,859,820,000.00
45中煤能源6.535.15%0.32834,04053,9740.912.836.3459,762,562,612.00
46邮储银行5.25-0.38%-0.021,021,86353,3660.911.076.7359,190,922,444.50
47北京君正147.683.12%4.47149,252218,9143.771.4199.1058,525,294,251.84
48爱美客555.884.14%22.0820,774114,4912.001.30121.1657,871,841,318.20
49建设银行5.810.17%0.01658,75038,1450.691.064.9755,739,150,690.86
50金山办公253.77-2.47%-6.4322,70657,7981.041.67103.6155,321,860,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021