网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:33.92

中信出版(300788) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国石油4.71-0.63%-0.031,138,08453,9370.070.8213.85762,652,986,522.78
27天地科技4.24-8.23%-0.38999,05643,4512.411.4811.3717,547,616,902.08
28中国重工4.061.25%0.05990,26939,8770.541.57-253.7574,232,663,016.82
29中国石化4.06-0.49%-0.02953,49338,8530.100.736.96387,964,550,446.76
30建设银行5.92-0.50%-0.03923,11554,5970.961.125.5356,794,453,027.52
31中国化学9.630.63%0.06854,46982,6911.730.8212.6747,504,790,000.00
32嘉寓股份5.212.56%0.13795,20141,69611.091.6637.213,734,319,600.00
33中国银行3.04-0.33%-0.01769,45923,4260.040.934.90640,727,165,131.84
34光大银行3.44-0.29%-0.01739,08825,4370.180.845.13142,254,936,860.80
35旋极信息3.98-5.91%-0.25715,43028,7934.141.40-5.436,875,810,568.10
36中科三环11.411.15%0.13713,80981,2336.701.3572.7212,153,932,000.00
37中国联通4.24-0.47%-0.02660,75228,1420.210.9222.55130,403,931,458.88
38北信源6.25-3.25%-0.21644,77840,8764.451.02-2,500.009,061,400,543.75
39中国铁建7.401.51%0.11625,18446,3480.542.224.5585,124,016,700.00
40安泰科技10.061.82%0.18614,24162,5665.991.1367.3810,321,641,455.82
41豆神教育5.08-4.87%-0.26607,00231,6386.991.26-1.794,411,089,206.76
42双杰电气6.702.76%0.18604,85441,92510.332.0996.403,924,328,301.40
43动力源6.810.44%0.03601,11540,99910.860.87-97.293,767,805,800.88
44紫光股份27.08-3.56%-1.00596,909163,3812.090.7042.7177,450,962,987.92
45首创环保3.280.61%0.02573,05618,6830.780.6512.5624,077,137,420.56
46中金公司61.692.20%1.33568,702352,84417.722.1936.6519,803,248,787.00
47神州泰岳4.94-2.18%-0.11563,58928,1032.870.9023.159,687,794,400.96
48*ST数知1.90-5.00%-0.10557,69310,7674.761.71-0.272,226,471,533.70
49有研新材15.77-0.44%-0.07517,28982,2456.131.0360.1913,311,112,141.64
50中信建投29.71-0.40%-0.12516,215153,2151.352.1225.61113,235,565,554.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021