网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251华远地产2.10-2.78%-0.06353,3687,5151.483.7235.594,926,811,835.40
252中关村6.60-0.30%-0.027,8325180.101.17-105.944,925,758,081.20
253中化岩土2.70-1.46%-0.0438,6111,0460.213.3538.714,892,470,727.92
254华扬联众21.45-1.97%-0.437,7061,6650.330.9821.214,849,480,974.24
255先进数通15.76-4.37%-0.72102,75516,3953.172.6231.364,814,810,512.96
256诺思兰德18.883.79%0.696,6521,2710.264.14-157.334,789,519,992.64
257合众思壮6.45-1.07%-0.078,1895310.101.28-4.704,782,727,570.30
258航天长峰13.590.30%0.047,0799610.201.4643.944,755,729,283.92
259辰安科技20.31-3.61%-0.764,2158680.183.38-56.474,729,523,180.54
260康辰药业28.70-0.93%-0.278782530.050.9225.394,593,600,000.00
261佰仁医疗186.750.80%1.493887290.161.65444.644,563,854,019.00
262电子城4.07-0.97%-0.044,8161960.041.10-29.074,552,641,133.15
263同有科技9.65-2.23%-0.2212,1441,1820.251.54201.464,435,504,879.41
264北京利尔4.36-0.68%-0.037,3073200.071.3211.244,411,119,334.48
265华录百纳5.71-1.55%-0.0921,3311,2220.271.5135.714,372,276,023.30
266北京科锐7.95-2.93%-0.2444,0623,5240.795.6776.204,306,409,947.34
267致远互联71.25-3.72%-2.751,1258150.191.9546.604,219,504,267.90
268佳讯飞鸿7.080.00%0.0032,8682,3240.541.7350.644,209,464,618.76
269元隆雅图18.99-1.04%-0.2018,0733,4380.781.9232.484,170,915,084.84
270新兴装备35.22-0.40%-0.141,2084250.100.6395.114,129,546,500.00
271华联综超6.199.95%0.5642,4552,6100.6411.16-22.934,121,351,012.42
272中科金财12.20-4.09%-0.5267,6868,3581.951.89255.504,077,926,366.88
273新晨科技13.60-9.51%-1.4350,1607,0911.584.1462.274,070,211,624.30
274必创科技21.03-1.45%-0.319462010.050.6768.003,990,931,306.36
275双杰电气5.49-5.02%-0.2974,7434,1651.029.46785.713,988,905,387.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022