网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251世纪瑞尔4.44-0.45%-0.0241,1971,8410.700.77-31.712,597,870,875.32
252高伟达9.96-0.40%-0.0440,3204,0400.900.95-6.784,449,752,079.72
253爱美客659.202.97%19.0040,312261,5793.871.36143.6868,628,333,088.00
254韩建河山5.97-2.61%-0.1639,5912,3861.351.2116.171,751,359,200.00
255久其软件4.44-1.99%-0.0939,2191,7490.551.1432.623,154,831,357.32
256中科金财10.63-2.66%-0.2939,1744,1681.161.14265.753,588,440,172.18
257中国医药11.47-0.95%-0.1139,0214,4840.370.8710.2612,251,201,031.06
258正元地信6.40-0.62%-0.0437,9512,4612.471.2858.18982,589,120.00
259北巴传媒3.71-1.59%-0.0637,1181,3780.460.7723.192,991,744,000.00
260东易日盛6.11-10.01%-0.6836,8252,2890.882.378.612,563,370,947.80
261新兴装备30.022.95%0.8636,78511,1723.132.37111.193,522,847,000.00
262信达地产3.47-0.86%-0.0336,6291,2760.180.859.137,131,917,729.41
263国药股份29.72-1.43%-0.4336,07410,7390.650.7814.6716,445,455,721.28
264中国国贸14.110.28%0.0435,9825,0480.360.9615.1714,212,756,554.74
265国投中鲁8.53-3.83%-0.3435,9743,0981.420.97-19.302,166,790,600.00
266数字认证39.541.46%0.5735,79414,2471.992.2559.117,117,200,000.00
267康龙化成197.310.37%0.7334,81968,7431.220.88124.1156,182,579,374.66
268京城股份6.30-1.56%-0.1034,5722,1841.071.1316.152,028,600,000.00
269电子城3.99-1.97%-0.0833,9851,3670.300.7657.004,463,154,329.55
270人民网13.500.67%0.0933,5994,4970.300.5448.2114,926,829,256.00
271九强生物17.441.93%0.3333,5615,8110.681.4733.548,666,547,045.28
272爱博医疗259.90-6.85%-19.1033,32085,7794.781.96176.8018,129,545,415.00
273森特股份37.80-3.05%-1.1933,02312,5980.610.81121.9420,366,639,168.40
274华扬联众17.22-1.20%-0.2133,0035,6821.460.9017.393,898,602,351.84
275元隆雅图17.01-0.35%-0.0632,3995,5481.461.3224.303,763,755,514.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021