网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276北陆药业8.98-0.44%-0.0430,6652,7420.610.6730.294,416,422,283.00
277荣联科技6.640.61%0.04409,45226,9316.143.15-4.024,373,045,868.93
278动力源7.890.77%0.06295,99522,9805.352.13-37.224,365,343,284.72
279银信科技9.783.06%0.29101,1279,7362.192.5524.174,310,477,145.00
280新兴装备36.65-2.14%-0.8015,4355,6421.301.8699.034,299,704,000.00
281神州细胞60.053.71%2.155,6113,3060.793.01-28.874,253,494,027.00
282长久物流7.442.76%0.2011,9968910.212.1649.604,168,474,279.44
283京北方44.443.45%1.48111,26749,48211.844.9131.644,167,199,655.25
284恒实科技12.882.88%0.3641,0295,2441.282.8136.424,049,752,811.05
285华联综超6.06-0.49%-0.0322,1531,3440.331.00-22.444,034,795,983.08
286北巴传媒4.954.87%0.23143,2956,9521.781.8226.053,991,680,000.00
287立方数科8.090.50%0.0465,6485,2121.310.93-9.023,982,405,485.28
288久其软件5.510.92%0.05299,41916,1244.184.7144.833,915,119,656.32
289鼎汉技术6.910.58%0.0424,0351,6550.431.56-6.933,860,274,174.17
290华安鑫创70.39-4.40%-3.2411,1367,9522.031.5542.633,846,340,804.08
291高盟新材9.000.45%0.046,8286120.150.8129.573,804,052,630.27
292八亿时空48.35-0.12%-0.061,6527970.211.0922.643,720,965,199.28
293宣亚国际23.084.01%0.8985,51019,3905.281.91-110.573,692,908,219.50
294诚益通13.54-2.45%-0.3428,2043,8211.031.5536.703,666,017,363.68
295百普赛斯183.990.95%1.744,0037,2432.001.3346.373,664,000,000.00
296晓程科技13.36-1.84%-0.2595,64412,7323.472.89-219.903,663,380,000.00
297盛通股份6.682.77%0.1892,1436,0681.641.47-12.373,622,338,550.00
298淳中科技19.590.93%0.185,7161,1110.311.2032.113,610,871,917.59
299思特奇16.65-1.71%-0.29154,08325,4147.293.5038.093,518,092,722.92
300嘉事堂14.001.01%0.1410,1521,4180.401.1812.093,512,378,936.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022