网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276渤海股份5.490.73%0.0429,2771,5970.830.6772.521,936,095,714.00
277国联股份112.553.45%3.7529,05232,4461.311.2173.0825,001,033,246.55
278瑞斯康达5.961.02%0.0628,8111,6970.680.77-3.902,509,491,119.72
279曲美家居9.353.54%0.3227,5232,5540.470.9118.705,426,698,355.10
280京城股份6.381.11%0.0727,4901,7410.850.7016.362,054,360,000.00
281中农立华19.783.29%0.6327,2915,2042.861.5625.071,889,387,498.88
282爱美客551.71-3.48%-19.8727,076152,6362.600.8285.1757,437,708,810.65
283数字认证39.74-3.64%-1.5026,98910,7661.501.0759.417,153,200,000.00
284中国海防27.281.79%0.4826,9757,3580.540.6524.0213,532,562,166.64
285诚益通9.720.83%0.0826,6422,5990.980.5623.142,643,926,469.12
286同有科技9.720.10%0.0126,0402,5290.570.44211.304,476,958,196.04
287金房节能36.95-2.94%-1.1225,5059,47911.240.9119.76838,395,500.00
288中持股份10.962.14%0.2325,4522,7661.260.6314.812,217,249,121.92
289久其软件4.550.22%0.0124,8891,1310.350.6233.433,232,988,991.05
290中国科传8.60-0.12%-0.0124,8702,1400.310.5112.296,798,300,000.00
291中国中期8.69-0.23%-0.0224,4322,1350.710.40673.642,998,050,000.00
292中成股份7.871.03%0.0824,0181,8680.900.60-6.882,097,701,020.29
293圣邦股份326.451.25%4.0423,67178,9461.011.19141.8976,525,900,064.45
294掌阅科技19.92-0.65%-0.1323,0974,6080.530.5628.878,742,824,953.20
295三夫户外16.20-2.29%-0.3823,0073,7401.580.90-41.022,354,972,016.60
296瑞泰科技9.31-0.11%-0.0122,4842,0890.970.5045.112,150,610,000.00
297ST北文5.051.20%0.0622,1741,1190.310.81-4.833,615,296,287.75
298中铁装配12.831.66%0.2122,0942,8140.900.49-22.513,155,055,283.71
299万泰生物226.872.85%6.2921,55048,8041.430.7091.1134,215,234,569.25
300华扬联众15.401.72%0.2621,4073,3420.950.8715.563,486,554,948.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021