网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301长久物流7.332.23%0.1620,8041,5130.371.4533.324,106,832,345.12
302中科金财10.871.02%0.1120,2302,1940.600.63271.753,669,458,576.82
303航天长峰12.370.65%0.0820,0332,4710.580.6146.124,246,096,969.69
304谱尼测试59.91-10.42%-6.9719,72811,9215.771.8721.552,048,922,000.00
305飞天诚信13.470.30%0.0419,2532,5780.460.56449.005,631,052,680.00
306倍杰特16.160.31%0.0518,6993,0184.870.5632.32620,197,868.96
307天智航25.27-1.10%-0.2818,4374,6720.620.58-180.507,545,333,618.76
308奇安信81.70-0.97%-0.8018,27015,1210.400.66-121.9437,349,212,843.60
309诺禾致源49.23-5.60%-2.9217,7758,9025.070.88153.841,724,428,440.00
310金山办公263.76-1.09%-2.9017,17944,8690.800.61114.1656,924,538,395.76
311新华网17.980.78%0.1416,6112,9760.320.4438.279,332,147,892.80
312九强生物16.61-0.06%-0.0116,5472,7420.330.5131.948,254,090,964.57
313首都在线11.90-0.25%-0.0316,3461,9470.560.55246.383,454,723,034.00
314全聚德9.560.31%0.0316,1341,5360.520.56-18.902,948,915,409.80
315新兴装备28.713.68%1.0216,0304,5601.371.09106.333,369,118,500.00
316元隆雅图15.53-0.26%-0.0415,8922,4660.720.8722.193,436,280,019.78
317正和生态19.221.10%0.2115,8013,0213.880.5821.12782,467,553.42
318金自天正8.850.11%0.0115,7351,3870.700.6544.881,979,262,675.00
319煜邦电力12.614.21%0.5115,0221,8624.010.84126.10472,881,998.55
320阳光诺和159.704.98%7.5814,81023,7008.581.06532.332,755,672,527.90
321空港股份6.320.16%0.0114,7979270.490.8632.681,896,000,000.00
322能科股份35.00-3.05%-1.1014,6905,1741.110.5536.464,628,072,120.00
323真视通10.66-0.19%-0.0214,5881,5620.700.83266.502,236,085,306.00
324神州细胞48.59-3.32%-1.6713,9966,8431.981.73-26.123,441,753,118.60
325北摩高科106.57-0.19%-0.2013,71314,7820.830.8145.7417,662,498,841.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021