网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326京城股份6.05-1.14%-0.0719,4181,1750.600.6215.511,948,100,000.00
327嘉事堂12.16-2.09%-0.2619,0212,3250.761.6410.483,046,399,990.40
328谱尼测试67.992.09%1.3917,43711,8645.102.4928.652,325,258,000.00
329金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,914.95
330钢研纳克14.14-4.14%-0.6116,5082,3692.161.6933.271,079,829,139.62
331中持股份9.41-0.95%-0.0916,4721,5600.811.1712.551,903,678,306.32
332中科金财9.66-0.82%-0.0816,3331,5830.480.70255.503,260,990,786.76
333奇安信87.800.58%0.5115,81913,9960.350.95-131.0440,137,832,162.40
334引力传媒8.170.12%0.0115,7881,2860.590.6341.682,188,439,893.00
335赛升药业10.880.00%0.0015,6591,7100.330.8734.005,240,530,432.00
336建工修复25.47-4.68%-1.2515,6344,0294.871.3160.27817,528,622.76
337数字认证36.57-1.24%-0.4615,2605,6070.850.6061.486,582,600,000.00
338中农立华20.50-2.05%-0.4314,7563,0321.540.6725.981,958,161,968.00
339星网宇达33.51-1.53%-0.5214,5434,8870.941.2846.545,183,495,690.40
340中际联合113.003.50%3.8213,94215,3335.071.4650.453,107,500,000.00
341寒武纪74.33-0.85%-0.6413,74810,3190.570.63-47.3417,859,120,068.35
342有研粉材24.80-8.59%-2.3313,4923,4474.732.5413.78706,800,000.00
343阳光诺和135.011.42%1.8913,45218,5137.800.99450.032,329,638,998.07
344奥赛康12.24-10.00%-1.3613,4471,6460.380.3415.114,329,162,711.36
345渤海股份4.88-1.01%-0.0513,1246400.370.56139.031,720,973,968.00
346竞业达27.79-8.89%-2.7113,1063,6672.766.6518.211,317,523,900.00
347金自天正8.14-0.73%-0.0612,9841,0620.580.8042.801,820,474,370.00
348空港股份5.64-0.88%-0.0512,4887090.420.9029.161,692,000,000.00
349万泰生物224.00-1.65%-3.7611,94426,7760.791.1089.9633,782,397,600.00
350全聚德8.91-0.45%-0.0411,9041,0610.390.77-17.612,748,413,839.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021