网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351值得买65.30-0.73%-0.481,7241,1270.550.7131.702,045,391,769.40
352真视通9.67-7.29%-0.7621,2072,0971.011.35322.332,028,418,847.00
353金自天正8.84-2.00%-0.1816,9561,5040.761.1846.481,977,026,220.00
354赛科希德40.60-1.72%-0.711,8267450.380.7232.741,955,831,798.20
355科拓生物31.88-2.18%-0.718,9982,9021.490.6837.511,926,359,775.44
356龙软科技54.80-7.20%-4.251,8211,0200.520.5260.891,917,129,995.20
357腾信股份6.43-5.99%-0.4130,0071,9601.020.77-16.881,900,193,600.00
358渤海股份5.21-3.16%-0.1724,4721,2800.691.54148.431,837,351,306.00
359安博通61.83-5.30%-3.4610,5806,6733.692.4845.461,774,230,399.00
360京能置业3.87-1.28%-0.0553,3002,0701.181.20-57.331,750,454,003.52
361中科海讯22.14-2.12%-0.488,4891,8821.090.8345.891,729,336,426.02
362流金岁月6.16-0.32%-0.0247,4732,9921.700.5717.111,717,025,624.16
363阳光诺和91.95-2.21%-2.082,2702,1051.260.65161.321,655,100,000.00
364沃尔德42.02-2.48%-1.074,1261,7521.070.7558.361,613,025,857.96
365慧辰股份38.091.74%0.656,7612,6021.611.5733.711,601,518,389.51
366华通热力7.88-3.19%-0.2619,6001,5540.971.2777.331,598,064,000.00
367竞业达33.23-4.35%-1.5120,3266,6924.291.2123.891,575,434,300.00
368三盛教育4.09-3.76%-0.1665,3622,6931.751.33-2.181,530,913,400.95
369退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
370盈建科48.36-3.88%-1.953,8551,8831.250.9531.401,495,833,799.20
371中公高科21.39-0.65%-0.143,1286640.471.2240.361,426,285,200.00
372百邦科技10.87-2.95%-0.3310,8001,1920.831.61-27.871,410,579,833.98
373奥精医疗47.11-1.20%-0.573,4731,6461.210.7563.661,348,500,901.65
374精进电动13.53-1.60%-0.2211,7111,5871.180.70-15.551,347,889,286.04
375中信出版26.67-1.22%-0.337,7522,0781.540.5416.771,343,905,327.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022