网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:33.92

中信出版(300788) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376京能电力2.820.00%0.0084,0222,3680.130.6620.1418,830,882,353.92
377首创环保3.280.61%0.02573,05618,6830.780.6512.5624,077,137,420.56
378同仁堂37.11-2.29%-0.87217,88081,0741.590.6545.8150,895,261,422.82
379拓尔思10.60-5.02%-0.56273,83829,3103.860.6423.837,519,246,930.80
380*ST中房2.801.08%0.0358,0581,6111.000.64-36.131,621,745,790.00
381能科股份37.45-0.93%-0.3510,7974,0300.820.6441.154,952,037,168.40
382利德曼6.41-1.08%-0.0780,0675,1791.900.63-94.262,698,943,223.85
383信安世纪59.300.00%0.008,0234,7614.230.63584.811,124,082,913.10
384民生银行4.20-0.24%-0.01391,35416,4590.110.636.27148,940,917,494.60
385天壕环境5.96-0.33%-0.0286,5955,1790.980.6069.875,245,999,867.20
386键凯科技233.90-2.54%-6.106,74915,6714.740.59101.263,333,075,000.00
387中科云网2.850.00%0.0051,7231,4800.630.59-274.042,334,114,375.00
388国投电力8.85-0.90%-0.08133,39311,8160.190.5712.0861,647,979,120.95
389中农立华22.070.14%0.037,8251,7070.820.5630.642,108,128,518.72
390华力创通11.26-2.09%-0.24367,86341,3195.990.54346.466,916,084,399.62
391三元股份5.05-1.17%-0.0690,2294,5550.600.5340.797,562,665,001.30
392阿尔特27.750.14%0.0454,22915,0562.110.5265.377,132,491,563.25
393时空科技36.56-1.85%-0.692,6599801.070.5218.65907,338,768.00
394空港股份6.05-1.79%-0.1110,7766540.360.36168.521,815,000,000.00
395退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
396退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
397慈铭体检0.000.00%0.00000.000.000.000.00
398金房节能28.010.00%0.00000.000.0014.980.00
399倍杰特4.570.00%0.00000.000.0011.150.00
400正元地信0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021