网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:31.21

中信出版(300788) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376声迅股份23.590.21%0.051,8574330.911.6228.45483,060,600.00
377直真科技17.160.65%0.111,8193100.701.0122.29446,160,000.00
378中农立华20.00-1.04%-0.211,8023600.180.5927.711,906,581,116.16
379阳光诺和75.100.54%0.401,7471,3081.081.100.001,220,773,555.70
380嘉友国际15.970.31%0.051,6512620.060.839.314,551,854,910.35
381时空科技37.320.27%0.101,6196030.651.6219.07927,441,186.00
382莱伯泰科52.170.62%0.321,5438080.940.7737.58843,676,000.00
383空港股份5.59-0.53%-0.031,498840.050.64155.711,677,000,000.00
384石头科技1,049.99-1.41%-15.011,48215,3200.331.1843.8047,245,391,755.54
385铁科轨道17.400.35%0.061,4562510.260.8219.84878,733,356.16
386中公高科19.01-0.63%-0.121,2752420.192.0931.681,267,586,800.00
387金科环境20.700.68%0.141,1962460.430.6327.24570,525,120.00
388宝兰德82.58-1.18%-0.991,1209250.511.2950.661,803,712,360.00
389交大思诺30.99-0.06%-0.028312570.201.1017.901,269,927,688.00
390佰仁医疗184.27-2.26%-4.278291,5300.360.68312.204,199,760,000.00
391博汇科技33.650.54%0.187822610.200.8040.061,325,427,063.00
392慧辰股份32.480.56%0.186842210.160.5829.031,357,632,786.72
393金房节能44.369.99%4.036082700.270.9923.721,006,528,400.00
394赛科希德49.35-0.10%-0.055732810.200.7040.121,387,829,040.15
395博睿数据71.54-1.02%-0.745453880.521.15149.04754,389,300.00
396退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
397退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
398华联综超3.420.00%0.00000.000.0034.202,277,063,079.56
399倍杰特4.570.00%0.00000.000.0011.150.00
400慈铭体检0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021