网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.44 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中岩大地19.880.51%0.108,2941,6421.901.0629.67869,073,483.60
402有研粉材29.800.30%0.096,6181,9822.320.3812.79849,300,000.00
403盈建科58.06-1.79%-1.063,9922,3412.830.7037.70820,387,800.00
404金房节能35.350.71%0.259,0183,1663.970.9119.86802,091,500.00
405正和生态19.22-1.49%-0.2920,5003,9645.040.6521.12782,467,553.42
406倍杰特20.25-2.27%-0.4764,46413,17216.800.4429.78777,166,265.25
407煜邦电力20.69-1.57%-0.3343,4679,02311.590.42-689.67775,886,482.95
408零点有数41.31-1.81%-0.7628,08411,74415.550.531,377.00746,056,286.64
409ST弘高1.780.00%0.0061,6641,0901.490.76-10.94737,897,168.38
410海天瑞声83.60-0.67%-0.565,4884,6406.310.67108.57727,579,327.20
411直真科技17.60-0.45%-0.085,4099521.350.6351.76706,059,728.00
412科美诊断18.93-4.35%-0.8632,8226,2629.130.5867.61680,577,039.00
413亚康股份33.72-4.01%-1.4124,9658,56312.480.6228.58674,400,000.00
414青云科技55.02-1.94%-1.092,1431,1921.880.62-10.46627,228,000.00
415同益中14.49-0.14%-0.0225,5553,7205.940.64-1,449.00623,734,975.08
416中航泰达5.760.35%0.022,2791310.220.4444.31609,943,680.00
417殷图网联11.73-2.33%-0.282,2072620.440.8653.32586,500,000.00
418退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
419凯腾精工5.61-1.23%-0.077,0543981.081.5521.58365,060,489.31
420恒合股份13.080.38%0.0520,2442,7099.411.3421.80281,311,560.00
421神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021