网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中化岩土2.79-1.06%-0.03104,2642,9260.580.9439.864,989,225,091.59
402中国能建2.780.36%0.0122,281,828631,27019.091.6327.8032,444,733,016.16
403金隅集团2.74-0.72%-0.02193,1635,3130.230.9010.1522,835,593,643.36
404际华集团2.72-0.37%-0.01208,7875,7060.480.88-14.3911,945,231,978.88
405*ST中房2.65-2.21%-0.0699,9262,6631.731.84-32.481,534,866,551.25
406大唐发电2.63-1.13%-0.03874,84923,3730.711.46-48.4332,601,714,348.78
407ST网力2.430.83%0.02301,0387,4702.521.31-7.982,900,981,681.46
408大龙地产2.410.00%0.0053,6481,2920.651.0113.062,000,307,789.12
409中信国安2.40-0.41%-0.01277,9966,6910.711.05-3.249,407,583,244.80
410北辰实业2.30-0.86%-0.0285,7311,9850.321.1823.476,118,000,000.00
411神州高铁2.18-0.46%-0.01115,8122,5360.421.05-8.046,062,133,854.28
412石化油服2.090.97%0.02548,82411,4570.401.08232.2228,360,001,171.59
413*ST数知2.060.98%0.02461,7799,6263.941.23-0.292,413,963,873.38
414华远地产1.84-0.54%-0.0156,2521,0380.241.0231.194,316,825,608.16
415新华联1.83-0.54%-0.0181,1291,4960.431.07-1.453,470,943,468.60
416泛海控股1.82-0.55%-0.01340,4526,2400.660.95-1.639,457,085,193.92
417华联股份1.81-1.63%-0.03148,6032,7220.540.66-278.464,954,607,024.07
418ST弘高1.811.69%0.03147,9472,6983.571.74-11.12750,333,637.51
419退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
420退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
421神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021