网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.3 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401豪尔赛16.111.70%0.273,3465360.480.9241.311,111,501,878.30
402康辰药业31.790.22%0.073,3051,0500.210.9328.125,086,400,000.00
403致远互联60.282.46%1.453,1831,9070.541.5739.403,567,345,263.24
404龙软科技68.552.27%1.523,0822,0790.900.8076.172,337,529,225.20
405青云科技58.654.17%2.353,0291,7672.662.17-11.15668,610,000.00
406石头科技818.921.41%11.412,84123,4050.630.9236.6237,059,323,788.00
407赛科希德46.581.09%0.502,4781,1460.881.0737.561,309,930,632.02
408三元基因23.70-1.62%-0.392,1335090.501.2671.821,015,027,036.50
409宝兰德81.582.29%1.831,9541,5880.873.0249.441,822,660,360.00
410值得买75.650.05%0.041,6831,2730.541.0836.722,369,584,798.70
411时空科技35.800.76%0.271,6385870.520.6638.491,124,110,620.40
412键凯科技380.86-0.99%-3.801,5315,8390.430.39132.2413,420,570,626.98
413中公高科20.781.96%0.401,3742840.211.0339.211,385,610,400.00
414凯腾精工5.680.00%0.001,130650.170.3621.85369,615,611.28
415国源科技8.830.68%0.061,116980.100.6058.87997,758,874.25
416殷图网联12.25-0.73%-0.099011110.180.5655.68612,500,000.00
417佰仁医疗266.70-0.86%-2.306871,8360.300.69635.006,197,656,743.60
418退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
419退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
420长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
421观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021