网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.8

中信出版(300788) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426永信至诚69.67-1.61%-1.1410,8577,54111.390.99183.34664,046,228.36
427信安世纪58.32-1.98%-1.1814,2988,3062.330.9236.403,583,643,394.24
428盈建科28.45-4.01%-1.1914,6364,1803.381.3751.731,231,990,492.60
429寒武纪62.25-1.89%-1.2015,4809,6480.640.73-21.8415,076,056,401.25
430八亿时空37.98-3.19%-1.2510,3333,9471.351.7417.192,917,470,236.76
431亿华通80.69-1.54%-1.265,7254,6140.700.72-36.356,561,806,417.65
432百普赛斯112.03-1.20%-1.366,5667,3491.470.6039.995,021,288,899.93
433航天宏图79.62-1.70%-1.3823,23818,4401.261.3162.6914,720,247,593.22
434昭衍新药57.72-2.43%-1.4468,63039,1471.531.0633.1725,972,018,818.72
435谱尼测试36.05-3.87%-1.4528,14610,1682.760.9722.423,673,985,496.30
436中亦科技57.40-2.70%-1.5910,1525,8926.090.9441.90956,668,580.00
437华如科技71.05-2.42%-1.7610,2417,2794.101.0635.001,776,882,487.10
438康龙化成64.76-2.69%-1.79112,60371,5861.141.2840.5564,007,075,566.44
439左江科技132.90-1.42%-1.9210,60414,0481.040.82-147.0913,555,800,000.00
440神州细胞83.03-2.32%-1.9719,67516,4602.150.56-59.737,591,279,626.62
441经纬恒润147.00-1.45%-2.176,1699,1142.501.0448.843,627,012,438.00
442石头科技246.03-0.91%-2.266,10214,8720.851.0916.4517,712,512,583.12
443兆易创新98.06-2.31%-2.3295,15993,9071.430.8023.3565,034,892,219.94
444鸿远电子101.98-2.31%-2.4112,11712,3510.521.2728.1723,643,614,288.00
445万泰生物148.00-1.62%-2.4433,77250,2141.540.8925.4732,364,743,452.00
446中科创达111.11-2.45%-2.7938,59243,0770.901.1656.4847,483,512,271.24
447竞业达46.10-6.38%-3.14161,73974,75324.371.30128.953,059,841,400.00
448龙芯中科80.40-3.83%-3.2015,37912,4914.931.3493.492,509,605,519.60
449金山办公253.70-1.25%-3.2043,806110,4500.951.54116.21117,011,901,907.30
450声迅股份29.82-9.99%-3.3188,97726,69325.140.8488.491,055,419,260.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式