网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:30.23

中信出版(300788) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51神州细胞72.785.07%3.5125,15417,8373.542.04-40.665,171,691,487.20
52东方中科40.399.87%3.6331,53512,4582.142.00112.015,960,766,943.74
53北新建材36.177.97%2.67194,40368,7631.151.9818.2561,109,498,645.14
54昊华能源6.084.11%0.24311,37418,9982.591.9438.007,295,989,493.76
55中文在线5.86-0.85%-0.05104,4716,1621.481.94233.474,148,752,521.56
56中国核电4.920.20%0.01520,97125,5760.311.9311.8883,680,629,202.56
57佳讯飞鸿6.701.21%0.08152,46310,1892.571.9228.713,977,914,378.80
58北方华创362.35-10.00%-40.25104,260388,6762.271.92305.42166,476,290,005.15
59众信旅游4.555.08%0.22132,0605,8852.061.89-2.642,915,901,538.55
60赛科希德52.290.97%0.502,9371,5361.041.8942.511,470,508,217.01
61交大思诺32.091.42%0.452,7678880.671.8818.571,317,981,226.00
62中国卫通14.151.80%0.2586,49912,3102.121.86111.865,768,071,304.20
63航天宏图44.322.71%1.1725,69511,5702.591.8561.564,400,870,296.80
64四方股份10.46-4.82%-0.53365,46839,2294.641.8416.818,244,441,166.32
65金隅集团2.641.93%0.05215,7025,6380.261.829.4322,002,177,816.96
66绿盟科技25.6014.64%3.27238,14956,4402.981.8064.1120,437,306,188.80
67节能风电4.35-0.23%-0.012,184,37496,1714.881.8026.2019,489,921,312.35
68世纪瑞尔4.201.94%0.0841,1571,7180.701.78-28.002,457,445,422.60
69科美诊断22.183.07%0.6630,2266,6479.121.76201.64735,024,683.50
70热景生物176.003.66%6.2242,83274,6639.951.7315.367,572,975,696.00
71博汇科技35.801.68%0.593,6981,3280.941.7342.621,410,112,596.00
72先进数通14.672.23%0.3284,56612,3172.761.7322.734,487,795,010.99
73中国软件60.250.17%0.10149,76791,3483.031.72401.6729,797,407,615.50
74中国中免254.946.51%15.59147,345364,8210.751.7054.65497,764,115,187.36
75奥精医疗74.426.68%4.6610,6257,7173.881.70413.442,039,046,305.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021