网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51真视通10.690.47%0.0511,8381,2620.560.50356.332,242,378,229.00
52铜牛信息40.322.21%0.8739,15615,6756.730.5065.082,346,469,171.20
53沃尔德49.060.66%0.327,0463,4661.840.5068.141,883,271,027.88
54高伟达10.921.11%0.1291,5289,9082.050.50-7.684,878,643,846.44
55金一文化3.51-1.40%-0.0558,5932,0470.700.50-1.262,929,860,720.54
56三盛教育4.09-0.73%-0.0371,1452,9111.900.50-2.181,530,913,400.95
57凯腾精工5.240.19%0.012,5571340.390.5120.15340,983,416.04
58恒宇信通68.791.90%1.283,7292,5622.490.5165.851,031,850,000.00
59博晖创新9.28-0.22%-0.02246,94823,0353.020.52-287.317,580,836,593.60
60辰安科技22.100.68%0.154,2069290.180.52-61.395,093,934,682.20
61高盟新材9.751.88%0.1830,3752,9490.720.5232.074,125,641,061.75
62声迅股份24.99-0.36%-0.093,0507640.860.5226.88884,471,070.00
63中航泰达5.61-0.36%-0.021,8931060.180.5243.15594,059,730.00
64三元基因22.96-0.04%-0.011,2112780.280.5269.58983,334,209.20
65神州细胞58.820.93%0.546,2973,6880.890.53-28.284,166,370,002.80
66先进数通13.01-0.08%-0.0140,5835,2691.320.5326.023,994,941,630.97
67华润双鹤12.080.00%0.0048,8115,8860.470.5312.3412,602,311,536.80
68瑞斯康达6.500.78%0.0523,7651,5430.560.53-4.252,736,861,120.50
69交大思诺28.960.80%0.232,0015780.490.5320.951,189,427,744.00
70乾景园林4.15-0.48%-0.0229,3211,2190.460.53-19.762,667,857,139.30
71舒泰神16.671.83%0.30135,95522,5812.860.53-49.037,935,495,848.48
72汉邦高科7.510.40%0.0358,8934,4041.980.53-111.592,229,077,488.29
73赛升药业12.000.00%0.0036,4214,3510.760.5435.295,779,996,800.00
74海天瑞声79.000.41%0.323,3692,6623.870.54102.60687,545,058.00
75鸿合科技18.77-0.16%-0.0313,1642,4741.330.5426.811,859,775,671.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021