网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.79 52周最低:25.71

中信出版(300788) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康龙化成185.79-2.31%-4.3938,42671,7961.351.04103.3352,902,343,631.94
52同仁堂36.12-1.87%-0.69189,80368,8711.380.7340.0449,537,505,863.44
53当升科技104.360.93%0.9698,233101,9472.250.5555.5445,576,388,590.28
54北新建材26.94-2.81%-0.7889,04024,1340.530.9812.7245,515,341,263.48
55三峡能源6.540.62%0.043,384,802219,8544.870.9031.5845,449,448,904.26
56昭衍新药140.40-1.44%-2.0524,37634,5060.760.9476.7244,876,767,899.60
57奇安信94.602.85%2.6231,77630,0450.701.76-168.9343,246,456,976.80
58石基信息28.71-3.92%-1.1762,41117,9640.421.00-319.0043,052,283,077.76
59天坛生物30.331.61%0.48172,10052,3501.252.0257.2341,648,386,072.95
60中航电子20.032.40%0.47245,03948,8551.271.4746.2338,622,131,727.95
61乐普医疗22.280.04%0.01138,91331,1710.811.1322.9138,134,551,980.76
62万泰生物243.97-0.83%-2.0315,39637,9341.020.9099.5836,794,158,671.75
63大北农9.071.80%0.161,200,546108,3962.960.8664.7936,785,033,653.90
64石头科技807.51-4.78%-40.5012,477101,4002.762.8136.1136,542,976,789.00
65中金黄金8.29-1.66%-0.14390,41732,5080.891.6620.7336,166,461,430.90
66四维图新15.291.33%0.201,148,451174,2395.060.87-195.7734,689,265,693.06
67首钢股份6.634.57%0.291,739,586113,0523.442.696.1533,528,594,520.98
68北汽蓝谷12.16-0.16%-0.02722,38087,7192.670.53-7.0732,856,339,310.08
69东兴证券11.84-1.42%-0.17242,45728,7310.880.7622.5132,654,254,178.88
70大唐发电2.560.79%0.02429,88610,8710.350.79-47.1531,733,988,111.36
71安迪苏11.770.34%0.0479,2209,2890.300.8021.0231,565,977,983.21
72中国卫星25.60-0.54%-0.1461,92815,8700.520.9491.4330,271,721,856.00
73光线传媒10.14-1.55%-0.16163,70816,4960.560.7837.5629,746,789,500.48
74万达电影13.63-2.15%-0.30270,38536,9141.261.08-6.6229,320,385,492.40
75王府井29.52-3.56%-1.09100,27529,8071.031.0730.0028,855,446,379.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021