网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51信安世纪52.42-0.21%-0.117,3333,8543.870.73516.96993,666,548.14
52八亿时空52.41-0.95%-0.5015,2187,9401.990.6828.034,003,905,502.71
53诺禾致源50.572.78%1.3710,7015,4173.290.60266.161,642,907,692.01
54神州细胞49.731.49%0.737,4263,6871.050.82-27.783,533,776,005.20
55龙软科技48.54-4.22%-2.1426,85213,1697.870.7366.491,655,195,748.96
56新华保险47.131.73%0.80176,23582,5580.851.399.2298,286,756,094.20
57映翰通45.48-2.03%-0.946,8253,0901.830.6853.961,697,028,258.48
58华安鑫创45.03-2.34%-1.0818,9848,5939.490.9236.91900,600,000.00
59数字认证44.90-1.21%-0.5568,53631,1293.810.5275.918,082,000,000.00
60北斗星通43.40-0.78%-0.3475,19632,4901.480.61128.7122,031,380,569.80
61中科软42.40-1.62%-0.7078,86933,7702.430.6235.6313,762,537,984.00
62北新建材42.040.33%0.1499,62941,9210.591.1921.2171,026,909,677.68
63新雷能42.00-0.90%-0.3858,18324,5142.210.7940.7811,043,161,472.00
64顺鑫农业41.670.10%0.04139,21557,2601.881.0170.2230,909,430,431.63
65指南针40.983.88%1.53283,293115,22412.562.48105.089,245,198,154.24
66中矿资源40.64-2.50%-1.04102,41141,9163.840.9050.4410,837,155,384.32
67科蓝软件40.28-10.49%-4.72709,894304,76623.040.95161.1212,411,031,749.08
68航天宏图39.83-0.30%-0.1210,7704,2981.110.5955.323,872,376,755.45
69中科海讯38.680.21%0.0815,4405,8701.980.70156.663,021,261,651.24
70森特股份38.2410.01%3.48144,38053,3672.681.4898.0520,603,711,158.72
71竞业达38.03-0.47%-0.187,1302,7032.690.8817.791,007,795,000.00
72时空科技37.55-0.42%-0.161,8857090.760.8419.16931,908,390.00
73康辰药业36.960.79%0.296,9852,5710.840.6227.183,081,267,974.40
74博汇科技36.790.91%0.334,3591,5991.110.7643.801,449,107,329.80
75中信出版36.56-1.67%-0.6210,4673,8642.081.4621.761,842,263,920.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021