网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.8

中信出版(300788) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51泛海控股1.32-1.49%-0.02333,6884,4080.641.31-0.596,858,984,865.92
52中铁特货4.601.55%0.07330,38314,9973.161.6035.464,814,888,886.84
53豆神教育3.71-1.33%-0.05329,99212,1903.790.55-5.453,221,484,440.37
54中国软件65.452.12%1.36329,736217,5955.131.71233.7542,079,874,332.65
55长江电力21.44-1.70%-0.37322,58668,9250.141.9219.02487,812,880,483.50
56北京银行4.23-0.94%-0.04317,54713,4220.151.163.9589,434,823,470.56
57渤海股份6.72-3.45%-0.24317,51521,6238.988.74455.412,376,918,964.00
58京沪高铁4.740.00%0.00315,62414,7610.122.00373.23129,538,014,968.34
59中国国航9.571.27%0.12308,76129,3750.311.56-3.8195,337,601,526.97
60首创环保2.870.00%0.00296,8298,4530.401.245.8121,067,495,242.99
61荣联科技7.900.89%0.07285,03722,4614.310.6792.615,226,484,472.70
62中青旅12.185.64%0.65282,07133,4283.903.56-47.128,816,371,200.00
63中金黄金8.08-0.25%-0.02281,59522,7030.651.8619.7135,250,302,576.80
64金隅集团2.62-0.38%-0.01280,1237,3050.341.9510.9221,835,494,651.68
65际华集团3.06-0.65%-0.02278,8318,4850.631.18-3,070.0013,482,302,270.28
66中铁装配17.509.38%1.50278,80746,27711.341.91-17.864,303,465,897.50
67凯文教育4.50-1.10%-0.05275,05912,4744.660.96-21.482,653,273,788.44
68万达电影12.283.45%0.41274,87133,0281.301.73-38.1125,886,260,040.96
69东方雨虹32.00-1.54%-0.50269,92085,1461.081.1724.9179,712,524,695.78
70久其软件6.040.17%0.01264,60515,8753.230.77-45.764,930,835,123.24
71恒实科技12.745.73%0.69264,30933,6828.423.02-21.903,999,562,226.25
72中煤能源9.38-0.74%-0.07260,51624,5830.281.515.9885,937,283,756.00
73中国高科6.86-2.28%-0.16256,44417,6974.351.05311.364,018,593,613.70
74东兴证券7.90-3.30%-0.27255,01119,9270.782.9224.4325,503,995,152.80
75国投电力11.092.69%0.29251,94827,4250.364.4529.2877,251,535,418.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式