网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:30.32

中信出版(300788) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国联通4.120.00%0.00516,17621,2110.170.6321.91126,713,254,153.44
52北信源5.671.80%0.10512,64729,1883.540.93-2,268.008,220,502,573.29
53大唐发电2.514.15%0.10497,10412,3640.402.1824.5431,114,183,656.06
54北京银行4.290.23%0.01492,01621,0010.230.744.3390,703,402,526.88
55安泰科技9.951.95%0.19491,78948,2764.790.9466.6410,208,780,565.15
56紫光股份26.36-1.27%-0.34491,739130,4891.720.7541.5875,391,705,478.64
57中煤能源7.271.11%0.08480,37934,8910.521.1211.0266,535,042,908.00
58京沪高铁4.81-1.23%-0.06478,98423,0310.180.8972.66131,451,023,628.21
59天地科技4.26-0.93%-0.04463,09719,8851.120.4611.4217,630,388,679.92
60科蓝软件23.086.36%1.38447,157102,1459.671.3692.3210,667,078,441.36
61长江电力19.002.21%0.41444,09783,5920.200.9415.74432,095,325,370.00
62东方通31.46-7.09%-2.40439,277140,2299.671.0928.1114,285,417,580.72
63双杰电气6.727.87%0.49431,79728,5887.370.9896.693,936,042,714.24
64超图软件27.211.95%0.52427,696117,0879.451.1351.7312,310,762,880.40
65昊华能源6.094.10%0.24425,82426,0543.551.2638.067,307,989,476.48
66海油发展2.44-0.81%-0.02417,00910,1232.240.8715.374,550,854,245.56
67泛海控股1.992.58%0.05413,4518,0820.801.09-2.2210,340,439,305.44
68中国核电4.802.35%0.11409,76519,4940.240.9311.5981,639,638,246.40
69中金黄金8.200.00%0.00401,96732,9400.920.6920.5035,773,821,922.00
70神州泰岳4.551.56%0.07389,76217,6451.990.7621.328,922,968,527.20
71万达电影12.95-2.56%-0.34360,53646,7021.680.96-4.9127,815,696,724.55
72四方股份10.249.99%0.93342,68934,6284.351.1516.468,071,039,918.08
73晓程科技11.560.35%0.04336,84338,71612.290.97-33.223,167,440,000.00
74乐普医疗25.780.35%0.09335,79685,0021.961.4521.4444,125,168,315.26
75*ST数知1.790.56%0.01333,3475,9472.840.73-0.262,097,570,550.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021