网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中科海讯35.740.11%0.047,0312,5001.350.63144.751,861,080,513.88
77爱慕股份35.281.38%0.4851,72618,26912.930.5028.681,411,552,800.00
78东方中科35.180.98%0.3413,5034,6870.910.5097.565,191,873,757.88
79铜牛信息34.570.00%0.0030,94110,57410.630.8443.731,005,987,000.00
80沃尔德34.021.31%0.444,0881,3801.090.6250.031,277,825,151.96
81同仁堂33.600.30%0.10223,18775,2521.630.5841.4846,081,400,803.20
82指南针33.601.42%0.4755,69918,6462.470.6886.157,580,250,316.80
83中国人寿33.57-0.39%-0.13111,17837,3850.050.5815.40699,045,902,100.00
84星网宇达33.413.47%1.1279,00226,3615.112.5944.555,168,027,186.40
85用友网络33.300.97%0.32179,28959,2450.550.6983.25108,261,031,132.80
86国药股份33.26-0.78%-0.2653,75717,9620.970.8017.3218,404,302,062.24
87交大思诺32.95-1.99%-0.675,9071,9592.721.0619.07716,115,530.00
88万集科技32.86-0.03%-0.0143,32013,9462.221.3213.306,421,798,911.60
89天坛生物32.33-1.73%-0.5762,40720,2630.500.7964.6640,556,050,631.44
90京北方31.502.01%0.6220,0576,2912.150.7115.752,942,541,787.50
91天地在线31.020.52%0.162,8868931.270.3914.73702,230,760.00
92乐普医疗30.941.05%0.32119,87537,1330.700.6725.7352,957,048,396.98
93凯因科技30.09-0.66%-0.209,0412,7292.340.5540.121,162,187,042.73
94赛微电子29.9411.76%3.15475,816136,1308.921.6383.8215,974,932,117.98
95启明星辰29.84-0.37%-0.1156,70016,9350.610.5234.0327,858,138,861.28
96钢研高纳29.700.47%0.1465,33219,2531.520.6658.9912,782,369,189.70
97中国卫星29.70-1.33%-0.40127,33237,9341.080.9795.8135,119,927,309.50
98中信建投29.54-1.89%-0.57392,799115,4131.061.6625.47109,329,089,638.86
99掌阅科技29.30-1.25%-0.3770,79120,5821.770.6543.7311,749,300,000.00
100拉卡拉29.120.31%0.0956,14516,2741.450.6928.2711,245,337,725.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021