中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 中国铝业 | 4.74 | -0.42% | -0.02 | 1,596,020 | 75,235 | 1.22 | 0.73 | 14.67 | 61,993,071,099.42 |
| 77 | 三聚环保 | 4.74 | 1.72% | 0.08 | 244,314 | 11,574 | 1.04 | 1.29 | -104.64 | 11,137,674,231.48 |
| 78 | 工商银行 | 4.74 | -0.63% | -0.03 | 1,838,539 | 87,292 | 0.07 | 1.01 | 4.94 | 1,277,961,887,434.86 |
| 79 | 豆神教育 | 4.76 | -8.64% | -0.45 | 2,228,589 | 108,799 | 25.67 | 0.79 | -7.00 | 4,133,225,319.72 |
| 80 | 中信银行 | 4.77 | -0.63% | -0.03 | 223,485 | 10,666 | 0.07 | 0.85 | 4.30 | 162,431,286,843.60 |
| 81 | 节能风电 | 4.79 | 0.21% | 0.01 | 929,330 | 44,653 | 2.07 | 0.74 | 26.91 | 21,464,132,358.80 |
| 82 | 中国出版 | 4.82 | -0.41% | -0.02 | 46,037 | 2,219 | 0.25 | 0.87 | 11.68 | 8,784,450,000.00 |
| 83 | 首开股份 | 4.83 | -1.02% | -0.05 | 115,423 | 5,569 | 0.45 | 0.83 | 50.26 | 12,459,300,118.86 |
| 84 | 中色股份 | 4.87 | 0.21% | 0.01 | 224,185 | 10,894 | 1.14 | 0.70 | 253.65 | 9,590,872,924.88 |
| 85 | 首钢股份 | 4.88 | 0.62% | 0.03 | 460,210 | 22,449 | 0.77 | 0.72 | 4.48 | 29,080,793,276.00 |
| 86 | 京沪高铁 | 4.89 | 2.09% | 0.10 | 565,703 | 27,407 | 0.21 | 1.21 | 50.94 | 133,637,319,239.49 |
| 87 | 碧水源 | 4.90 | 0.62% | 0.03 | 218,034 | 10,647 | 0.69 | 0.76 | 25.13 | 15,457,523,310.60 |
| 88 | 汉邦高科 | 4.93 | 0.41% | 0.02 | 68,823 | 3,412 | 2.32 | 1.23 | -1.95 | 1,463,295,874.47 |
| 89 | 天地科技 | 4.94 | -1.59% | -0.08 | 328,953 | 16,427 | 0.79 | 0.77 | 11.44 | 20,444,629,126.48 |
| 90 | 同辉信息 | 4.98 | -0.60% | -0.03 | 6,294 | 315 | 0.41 | 0.86 | 23.87 | 763,600,815.06 |
| 91 | 中铁特货 | 4.98 | 0.40% | 0.02 | 114,003 | 5,659 | 2.57 | 0.86 | 55.33 | 2,213,333,331.12 |
| 92 | 华电重工 | 5.04 | -0.79% | -0.04 | 93,870 | 4,753 | 0.81 | 0.76 | 27.97 | 5,821,200,000.00 |
| 93 | 捷成股份 | 5.04 | -0.40% | -0.02 | 669,729 | 33,817 | 2.64 | 0.68 | 20.72 | 12,778,048,216.08 |
| 94 | 盛通股份 | 5.08 | -0.39% | -0.02 | 211,871 | 10,707 | 3.91 | 0.55 | 169.33 | 2,754,712,550.00 |
| 95 | 三元股份 | 5.11 | 1.39% | 0.07 | 60,819 | 3,083 | 0.41 | 1.10 | 31.48 | 7,652,518,446.86 |
| 96 | 华夏银行 | 5.14 | -0.19% | -0.01 | 150,653 | 7,739 | 0.12 | 0.99 | 3.78 | 65,908,609,396.42 |
| 97 | 邮储银行 | 5.15 | -0.39% | -0.02 | 1,607,661 | 82,575 | 1.43 | 0.98 | 6.44 | 58,063,476,302.70 |
| 98 | *ST博天 | 5.16 | 0.78% | 0.04 | 304,136 | 15,296 | 11.87 | 1.26 | -1.42 | 1,322,331,208.08 |
| 99 | 中国中车 | 5.17 | 0.00% | 0.00 | 261,231 | 13,507 | 0.11 | 0.76 | 16.16 | 125,774,715,908.16 |
| 100 | 中国人保 | 5.20 | 0.78% | 0.04 | 859,289 | 44,651 | 0.26 | 0.94 | 11.30 | 169,042,315,660.40 |
进入关怀模式
