网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.35 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国铝业4.74-0.42%-0.021,596,02075,2351.220.7314.6761,993,071,099.42
77三聚环保4.741.72%0.08244,31411,5741.041.29-104.6411,137,674,231.48
78工商银行4.74-0.63%-0.031,838,53987,2920.071.014.941,277,961,887,434.86
79豆神教育4.76-8.64%-0.452,228,589108,79925.670.79-7.004,133,225,319.72
80中信银行4.77-0.63%-0.03223,48510,6660.070.854.30162,431,286,843.60
81节能风电4.790.21%0.01929,33044,6532.070.7426.9121,464,132,358.80
82中国出版4.82-0.41%-0.0246,0372,2190.250.8711.688,784,450,000.00
83首开股份4.83-1.02%-0.05115,4235,5690.450.8350.2612,459,300,118.86
84中色股份4.870.21%0.01224,18510,8941.140.70253.659,590,872,924.88
85首钢股份4.880.62%0.03460,21022,4490.770.724.4829,080,793,276.00
86京沪高铁4.892.09%0.10565,70327,4070.211.2150.94133,637,319,239.49
87碧水源4.900.62%0.03218,03410,6470.690.7625.1315,457,523,310.60
88汉邦高科4.930.41%0.0268,8233,4122.321.23-1.951,463,295,874.47
89天地科技4.94-1.59%-0.08328,95316,4270.790.7711.4420,444,629,126.48
90同辉信息4.98-0.60%-0.036,2943150.410.8623.87763,600,815.06
91中铁特货4.980.40%0.02114,0035,6592.570.8655.332,213,333,331.12
92华电重工5.04-0.79%-0.0493,8704,7530.810.7627.975,821,200,000.00
93捷成股份5.04-0.40%-0.02669,72933,8172.640.6820.7212,778,048,216.08
94盛通股份5.08-0.39%-0.02211,87110,7073.910.55169.332,754,712,550.00
95三元股份5.111.39%0.0760,8193,0830.411.1031.487,652,518,446.86
96华夏银行5.14-0.19%-0.01150,6537,7390.120.993.7865,908,609,396.42
97邮储银行5.15-0.39%-0.021,607,66182,5751.430.986.4458,063,476,302.70
98*ST博天5.160.78%0.04304,13615,29611.871.26-1.421,322,331,208.08
99中国中车5.170.00%0.00261,23113,5070.110.7616.16125,774,715,908.16
100中国人保5.200.78%0.04859,28944,6510.260.9411.30169,042,315,660.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式