网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:32.11

中信出版(300788) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76光环新网15.004.68%0.67378,70856,8102.471.6925.0022,995,416,925.00
77中国铁建7.27-1.22%-0.09374,40827,2900.330.914.4783,628,594,785.00
78绿盟科技21.998.22%1.67373,60681,9644.681.2755.0717,555,326,683.27
79中信国安2.16-3.57%-0.08368,5658,0840.940.82-3.168,466,824,920.32
80昊华能源5.88-3.45%-0.21349,87521,4752.920.8636.757,055,989,839.36
81东方雨虹45.13-8.46%-4.17346,171163,8191.521.1129.12102,617,908,456.38
82旋极信息3.80-1.55%-0.06344,47613,2831.990.66-5.196,564,844,261.00
83北方导航8.000.76%0.06342,00327,3032.301.94155.9511,914,560,000.00
84三聚环保6.16-4.05%-0.26341,63021,6111.451.10-11.2614,474,277,060.32
85同仁堂34.20-6.58%-2.41337,046118,6472.461.1542.2246,904,282,960.40
86北斗星通43.926.45%2.66321,767139,8956.343.79130.2522,295,351,028.24
87东方国信10.57-1.67%-0.18318,65734,1683.031.0934.1011,107,575,349.15
88浩丰科技7.61-2.93%-0.23310,76924,4538.450.77158.872,798,606,189.70
89中国外运4.78-2.45%-0.12309,80415,1042.290.9610.626,460,825,964.18
90东土科技10.410.97%0.10309,50032,1106.111.09-5.935,277,268,572.66
91际华集团2.74-2.49%-0.07307,3098,5510.701.08-14.9712,033,064,566.96
92万达电影14.11-0.07%-0.01302,50943,3821.411.02-5.3530,307,295,813.39
93中国银河9.72-2.99%-0.30301,94229,8020.471.0213.1462,657,784,485.28
94合康新能5.18-0.38%-0.02297,47015,8932.701.41-11.725,709,403,029.26
95北新建材33.58-9.85%-3.67296,900103,3921.762.3316.9456,733,673,334.36
96中国神华17.03-1.39%-0.24295,15951,1420.181.388.26280,842,376,373.65
97海兰信8.30-4.60%-0.40292,22024,4895.000.7378.234,851,292,846.20
98奥瑞金5.530.00%0.00290,45516,1561.201.2713.8313,403,335,005.97
99同有科技11.021.10%0.12277,26630,8456.021.57100.645,075,728,325.14
100中国交建6.28-2.18%-0.14275,57717,5390.230.946.1673,772,638,469.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021