网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:33.92

中信出版(300788) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中际联合49.49-5.08%-2.6512,5296,2874.561.4022.091,360,975,000.00
102旋极信息3.98-5.91%-0.25715,43028,7934.141.40-5.436,875,810,568.10
103亿华通266.00-6.27%-17.8011,05229,8706.841.40-443.334,294,947,188.00
104中工国际6.640.00%0.0079,6385,2900.721.40-221.337,388,150,154.24
105合众思壮7.361.24%0.0983,7806,0881.301.39-5.274,741,112,639.68
106晓程科技11.102.02%0.22378,45441,76113.811.39-31.903,041,400,000.00
107铁科轨道17.87-1.92%-0.357,1211,2861.411.3920.40903,507,771.84
108合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
109浩丰科技8.274.29%0.34475,99938,72112.941.38172.653,041,323,677.90
110中成股份7.350.82%0.0623,4101,7170.881.38-7.371,959,098,157.45
111万通发展8.160.12%0.01120,7919,7850.591.38703.4516,760,715,904.32
112东土科技10.974.88%0.51401,96143,4477.931.38-6.255,561,156,219.22
113盛通股份3.79-1.81%-0.0729,7851,1370.551.37-7.022,055,189,087.50
114万泰生物261.00-2.97%-7.9914,73438,6660.981.37123.7039,362,525,775.00
115中国科传8.22-1.32%-0.1129,7732,4560.381.3712.846,497,910,000.00
116中矿资源64.77-7.74%-5.43218,674145,6538.201.3780.3917,279,006,386.80
117潜能恒信20.05-4.11%-0.8659,58412,1771.861.361,145.716,416,000,000.00
118中科三环11.411.15%0.13713,80981,2336.701.3572.7212,153,932,000.00
119宇信科技16.82-3.11%-0.5471,96212,2641.631.3516.007,430,388,129.28
120中岩大地22.53-3.35%-0.7815,9903,6355.081.3517.74709,522,465.26
121万集科技26.85-3.94%-1.1023,2206,2871.191.3510.875,247,270,261.00
122天智航24.73-0.72%-0.1870,42117,5762.371.35-123.657,355,339,737.24
123安博通56.93-3.64%-2.157,8204,4742.751.3558.091,621,323,702.50
124中国国贸16.13-2.12%-0.3540,8066,6400.411.3418.7616,247,467,273.42
125八亿时空57.41-4.30%-2.5832,17918,7544.211.3430.704,385,884,657.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021