网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101交控科技29.051.15%0.339,6212,7791.060.6319.502,633,955,307.90
102王府井29.01-0.31%-0.0969,07819,9420.890.7326.4222,519,022,653.50
103中国海防28.960.28%0.0828,8448,3210.580.5924.0014,365,945,760.48
104建工修复28.910.07%0.0214,8934,3164.890.67125.70879,857,174.14
105声迅股份28.500.85%0.245,8021,6432.840.5634.35583,110,000.00
106东方通28.172.62%0.72276,21376,9426.080.7025.1712,791,488,024.44
107有研粉材27.651.65%0.4510,3472,8253.790.7414.25754,737,220.30
108阿尔特27.200.48%0.1324,7206,6970.960.6564.086,991,126,865.60
109三一重工27.080.59%0.16942,490254,7331.110.6412.10229,779,795,268.28
110易华录27.001.89%0.5066,92717,9991.040.8725.6917,427,904,866.00
111石基信息26.350.23%0.0654,39614,3100.361.21-439.1739,513,328,425.60
112潜能恒信25.60-2.66%-0.70175,98544,4475.501.041,462.868,192,000,000.00
113国检集团25.401.60%0.4029,3877,4280.680.6740.7410,952,480,000.00
114中岩大地25.280.88%0.2216,1684,0725.130.5119.91796,126,405.76
115森特股份25.280.32%0.0860,04715,3131.110.6364.8213,620,863,443.84
116超图软件24.90-1.07%-0.27784,345191,14017.341.4147.3411,265,637,476.00
117辰安科技24.10-1.39%-0.3412,7713,0810.560.62172.145,493,262,299.50
118新兴装备23.95-2.44%-0.6014,0243,3882.631.0045.191,277,873,469.70
119中农立华23.834.98%1.1327,3416,4822.861.7233.082,276,243,887.68
120首旅酒店23.39-3.78%-0.92147,00734,7491.501.69-150.0322,970,867,947.24
121科美诊断23.12-0.26%-0.0621,3474,9236.440.51210.18766,175,414.00
122必创科技22.852.24%0.5027,1396,1161.531.2363.474,049,858,320.80
123悦康药业22.62-0.04%-0.0116,9803,8221.890.7616.272,035,800,000.00
124紫光股份22.554.45%0.96426,26095,1671.491.1535.5764,494,801,158.70
125中公高科21.79-4.22%-0.9622,9355,1153.442.3936.321,452,957,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021