网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126直真科技21.88-4.04%-0.9227,7926,08410.577.8928.68574,080,000.00
127紫光股份21.860.92%0.2070,51515,4810.241.6434.5362,607,148,441.86
128新华网21.780.41%0.0929,7996,5060.562.4949.1311,314,840,048.00
129太极股份21.66-1.55%-0.3428,3116,1020.482.4233.9412,537,658,190.40
130中公高科21.12-1.58%-0.342,2534780.251.3135.221,408,948,400.00
131长江电力20.56-0.63%-0.1397,16720,0020.041.7217.00466,890,369,991.90
132中国神华20.44-0.68%-0.1462,28912,8330.042.389.93337,406,636,559.30
133思特奇19.999.24%1.69343,62564,34115.8418.1545.684,118,150,169.30
134鸿合科技19.55-1.11%-0.224,1868220.372.0126.841,941,023,197.32
135首都在线19.51-0.81%-0.1612,4472,4252.462.66276.88976,000,000.00
136中石科技19.40-1.62%-0.327,5241,4730.251.7226.455,445,741,443.01
137汉王科技19.11-2.50%-0.4918,8993,6230.863.7635.074,144,495,477.20
138华宇软件18.85-1.82%-0.3531,6136,0080.382.6542.7715,362,304,401.86
139创业黑马18.691.52%0.288,9901,7070.946.73109.471,771,672,000.00
140航天工程18.45-3.66%-0.7021,3783,9860.392.7945.109,910,455,100.00
141昆仑万维18.31-2.14%-0.4044,0288,0910.372.244.4521,531,514,008.50
142三联虹普18.31-3.22%-0.617,3751,3650.221.4734.905,786,741,798.28
143九强生物18.29-1.93%-0.368,2431,5210.162.8149.439,106,930,480.69
144金诚信17.95-0.17%-0.0320,0173,6050.342.4026.4010,472,181,354.40
145宇信科技17.90-1.59%-0.2936,1256,4740.792.4417.107,938,411,098.88
146中国国贸17.83-6.55%-1.2529,7785,4910.262.6020.9418,141,158,437.34
147元隆雅图17.82-1.49%-0.276,3561,1320.292.0524.423,945,194,657.41
148铁科轨道17.73-0.28%-0.058461500.151.3320.24896,429,367.36
149先进数通17.61-9.04%-1.75239,27041,8357.686.8827.375,402,485,337.02
150嘉友国际17.57-3.67%-0.675,5349810.193.8810.255,014,172,123.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021