网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.35 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126渤海股份6.26-1.26%-0.0889,7455,6152.540.84245.492,207,642,836.00
127三峡能源6.27-0.79%-0.052,303,262144,5382.691.2820.4253,740,170,000.00
128众信旅游6.285.72%0.34504,39331,0625.561.94-12.745,692,018,263.80
129利德曼6.310.96%0.0658,3503,6791.401.09110.702,636,307,493.85
130博晖创新6.390.31%0.0269,9604,4850.860.77-16.065,219,994,163.05
131国源科技6.39-0.16%-0.01979620.081.76213.00833,134,455.81
132东易日盛6.42-1.23%-0.0869,0654,5031.650.5649.382,693,427,411.60
133恒合股份6.531.08%0.071,160760.201.0421.77385,054,510.00
134利亚德6.59-0.15%-0.01445,16129,4031.751.0626.9416,757,720,740.02
135蓝色光标6.60-1.05%-0.07823,94754,7813.310.6494.2916,440,849,704.40
136中关村6.670.91%0.0655,3523,6720.740.82-44.114,978,000,969.94
137中国核电6.70-0.45%-0.031,177,92278,7800.640.8813.48123,287,832,454.10
138大唐电信6.831.04%0.0784,8745,7790.960.88-1,084.136,013,505,840.05
139合康新能6.84-2.01%-0.14304,99221,0602.771.03135.457,539,057,281.88
140空港股份6.941.46%0.1032,6232,2481.090.93-86.322,082,000,000.00
141雪迪龙6.981.45%0.1047,5693,3060.750.8516.234,398,115,163.82
142恒华科技7.05-0.42%-0.0379,2045,5871.320.72135.064,228,981,056.45
143韩建河山7.10-0.56%-0.04116,6658,2843.060.65106.612,707,712,800.00
144华宇软件7.250.42%0.03204,33114,9212.501.0932.955,917,997,179.25
145京运通7.322.38%0.17452,66832,9941.870.9728.8217,674,892,942.52
146华能国际7.391.79%0.131,245,24091,2481.130.78-7.0481,273,076,301.41
147中金黄金7.41-0.27%-0.02213,38015,7780.490.5721.1732,327,319,566.10
148殷图网联7.44-0.27%-0.02734540.151.2045.09372,000,000.00
149北陆药业7.440.40%0.0327,0132,0090.550.7732.803,650,918,253.36
150银信科技7.580.40%0.0393,5327,0832.121.2718.493,351,119,667.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式