网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:31.21

中信出版(300788) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海兰信8.081.00%0.08169,24413,6232.900.6276.154,722,704,361.12
127立方数科6.125.15%0.30168,71510,2453.421.56-5.673,016,376,431.92
128中青旅9.31-2.92%-0.28167,94915,6812.321.17-67.716,738,950,400.00
129中科创达146.028.48%11.42167,435240,8633.951.76112.6561,927,776,617.14
130东方园林2.751.85%0.05163,7774,4410.610.93-14.477,385,020,511.00
131华夏银行5.48-0.18%-0.01162,5858,8720.130.764.4670,268,322,858.44
132中信银行4.54-1.09%-0.05162,5587,3930.050.744.73154,599,160,181.16
133舒泰神12.302.50%0.30161,71619,6693.401.34-45.565,855,224,891.20
134众信旅游4.39-3.09%-0.14161,4077,1102.521.40-2.552,813,364,341.59
135同仁堂34.21-0.64%-0.22158,64653,5411.160.6542.2346,917,997,663.02
136东方时尚8.705.33%0.44156,42213,4362.150.9520.236,332,170,311.60
137高能环境14.921.15%0.17155,72823,0081.541.0318.8415,120,623,779.28
138大豪科技30.16-5.99%-1.92154,34046,8831.671.05111.7027,804,223,843.76
139中化岩土2.732.25%0.06151,2954,1031.041.2327.303,961,048,018.20
140北新建材32.45-1.67%-0.55149,92648,9440.890.8916.3754,824,529,472.90
141朗姿股份38.221.14%0.43149,50056,1293.500.8693.3816,325,358,716.94
142千方科技15.411.45%0.22149,47722,7861.040.9121.1122,099,225,024.49
143金隅集团2.53-0.39%-0.01148,1143,7520.180.619.0421,085,420,407.92
144探路者10.271.08%0.11147,85115,2251.670.79-35.239,075,621,450.22
145佳讯飞鸿6.392.40%0.15147,6469,3872.491.1227.383,793,861,623.96
146北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220.00
147太极股份23.223.20%0.72143,47132,9802.481.3836.4313,459,324,299.12
148歌华有线8.272.35%0.19142,44311,7021.021.1884.5611,510,003,100.68
149顺鑫农业31.220.26%0.08142,33844,0471.920.9552.6123,157,965,396.58
150高伟达10.957.14%0.73138,50314,5893.101.36-7.554,892,046,714.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021