网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.8

中信出版(300788) 区域板块

所属区域: 北京 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126淳中科技15.94-2.15%-0.35172,64026,5969.320.8454.972,951,870,307.42
127东方园林2.241.36%0.03170,7103,8170.640.85-2.676,015,434,888.96
128中国电影11.901.28%0.15169,67720,2450.910.60-937.0122,217,300,000.00
129飞利信3.71-1.07%-0.04165,6166,1901.160.44-13.055,285,885,184.16
130北方导航9.88-1.20%-0.12158,13115,6201.060.5274.5114,714,481,600.00
131瑞泰科技13.459.98%1.22157,02020,6896.801.2252.623,106,950,000.00
132东华软件5.950.00%0.00155,5539,2530.490.6078.5019,072,620,131.25
133京威股份3.46-0.86%-0.03155,4185,3831.041.0643.255,190,000,000.00
134北信源4.37-2.02%-0.09154,1736,7911.060.55-14.286,335,731,260.19
135顺鑫农业28.821.37%0.39152,65043,6262.060.75-88.3521,377,724,622.98
136拓尔思12.20-2.63%-0.33152,63518,7512.140.7034.888,711,053,528.20
137ST国安2.560.79%0.02151,9913,8790.390.76-6.8910,034,755,461.12
138农发种业9.75-0.20%-0.02147,88314,3901.390.5693.3010,403,290,072.50
139恒华科技10.27-3.75%-0.40145,68415,2392.431.11290.116,160,515,666.63
140中信建投24.700.20%0.05143,99035,6080.380.8722.2594,140,641,844.60
141天地在线25.20-2.25%-0.58143,98636,33424.930.55-120.691,455,468,386.40
142王府井22.59-0.18%-0.04143,80532,5271.320.7023.2724,701,476,592.34
143华电重工6.670.00%0.00143,3509,5551.240.8125.077,703,850,000.00
144渤海股份6.969.95%0.63142,2819,7764.032.77470.272,454,503,856.00
145燕京啤酒9.780.00%0.00136,37713,3120.540.5181.7724,544,129,243.26
146太极股份30.13-1.79%-0.55134,91640,8152.330.5543.1817,465,175,565.28
147*ST博天5.120.99%0.05132,8776,7604.980.93-1.451,366,174,607.36
148北纬科技5.52-0.36%-0.02131,9537,3232.370.48130.503,075,425,109.60
149有研硅15.69-2.55%-0.41131,35020,9229.430.5847.552,184,546,063.36
150宣亚国际18.93-3.42%-0.67130,97625,4488.240.9546.173,010,626,726.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式