网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:31.21

中信出版(300788) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151直真科技17.321.58%0.276,5711,1262.530.9322.49450,320,000.00
152工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554.01
153东方园林2.751.85%0.05163,7774,4410.610.93-14.477,385,020,511.00
154森特股份48.353.09%1.45126,01159,2212.340.93123.9726,050,978,936.30
155北信源5.671.80%0.10512,64729,1883.540.93-2,268.008,220,502,573.29
156王府井25.80-2.49%-0.6688,67822,9171.140.9223.5020,027,259,030.00
157康龙化成197.97-5.28%-11.0360,479121,6152.120.92118.9456,370,509,547.42
158金山办公328.005.98%18.5234,036108,7221.580.92140.9770,788,779,928.00
159京威股份3.92-1.51%-0.06657,08325,7684.380.9230.155,880,000,000.00
160蓝色光标5.49-1.61%-0.09231,74712,6970.930.9215.2513,675,797,708.66
161双鹭药业9.27-1.28%-0.1274,6236,9000.730.9223.769,523,534,500.00
162首钢股份7.089.94%0.641,135,95177,7542.250.9114.2335,804,290,981.68
163科锐国际54.121.69%0.906,3483,4150.350.9149.049,788,567,500.80
164爱博医疗274.10-2.18%-6.1011,71331,8831.710.91193.0318,815,854,895.00
165北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220.00
166千方科技15.411.45%0.22149,47722,7861.040.9121.1122,099,225,024.49
167先进数通14.002.19%0.3098,11913,6673.210.9121.704,282,830,958.00
168诚益通11.061.47%0.1676,5498,4662.810.9031.603,008,418,389.76
169恒华科技7.250.55%0.04107,0427,7031.780.9049.024,348,952,150.25
170值得买74.442.99%2.166,2154,5921.980.8939.602,331,683,971.12
171拓尔思9.991.52%0.15199,98520,1472.820.8922.467,086,535,550.82
172鸿合科技16.801.94%0.3217,2332,8751.740.8923.011,664,583,446.40
173京沪高铁4.81-1.23%-0.06478,98423,0310.180.8972.66131,451,023,628.21
174中国电影11.50-2.71%-0.32132,50015,2410.710.89-116.1621,470,500,000.00
175华峰测控580.300.05%0.305,48431,7411.520.89184.8120,935,885,247.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021