中信出版(300788) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
151 | 北京科锐 | 7.60 | 3.12% | 0.23 | 360,470 | 27,117 | 6.65 | 1.25 | 71.29 | 4,122,004,483.60 |
152 | 华力创通 | 7.74 | 1.04% | 0.08 | 86,814 | 6,725 | 1.41 | 0.83 | -19.89 | 4,754,040,253.38 |
153 | 中国铁建 | 7.77 | -0.64% | -0.05 | 553,461 | 43,019 | 0.48 | 1.35 | 4.70 | 89,380,217,535.00 |
154 | 瑞斯康达 | 7.77 | 3.19% | 0.24 | 111,646 | 8,606 | 2.65 | 0.77 | -4.25 | 3,271,601,677.89 |
155 | 大北农 | 7.83 | 0.00% | 0.00 | 572,393 | 44,759 | 1.41 | 0.69 | -29.00 | 31,755,988,259.10 |
156 | 中国电建 | 7.83 | -2.00% | -0.16 | 1,587,093 | 124,678 | 1.44 | 0.94 | 15.01 | 86,062,674,833.37 |
157 | 中国科传 | 7.84 | 0.38% | 0.03 | 34,279 | 2,680 | 0.43 | 1.00 | 12.77 | 6,197,520,000.00 |
158 | 合纵科技 | 7.93 | -1.00% | -0.08 | 395,806 | 31,498 | 3.88 | 0.75 | 49.56 | 8,089,489,658.77 |
159 | 中铁工业 | 8.03 | 0.00% | 0.00 | 87,226 | 6,988 | 0.39 | 0.79 | 10.29 | 17,839,059,251.64 |
160 | 同有科技 | 8.06 | 2.03% | 0.16 | 52,870 | 4,245 | 1.15 | 1.23 | -1,168.12 | 3,712,374,800.42 |
161 | 探路者 | 8.14 | 3.04% | 0.24 | 109,034 | 8,783 | 1.23 | 1.36 | 139.38 | 7,193,335,794.04 |
162 | 江河集团 | 8.14 | 2.91% | 0.23 | 380,975 | 31,050 | 3.36 | 1.00 | -8.14 | 9,222,636,768.40 |
163 | 北方国际 | 8.15 | 0.25% | 0.02 | 103,197 | 8,408 | 1.14 | 0.67 | 9.52 | 7,378,029,008.95 |
164 | 中工国际 | 8.26 | -0.72% | -0.06 | 99,960 | 8,266 | 0.90 | 0.64 | 35.91 | 9,190,680,764.16 |
165 | 中国中期 | 8.26 | 9.99% | 0.75 | 538,702 | 43,540 | 15.61 | 2.02 | -1,685.71 | 2,849,700,000.00 |
166 | 华通热力 | 8.33 | -1.07% | -0.09 | 56,928 | 4,760 | 2.81 | 0.75 | 75.73 | 1,689,324,000.00 |
167 | 全聚德 | 8.33 | 2.97% | 0.24 | 58,781 | 4,860 | 1.91 | 2.54 | -16.27 | 2,569,504,745.15 |
168 | 恒信东方 | 8.35 | 1.09% | 0.09 | 265,956 | 22,238 | 4.38 | 0.67 | -8.85 | 5,069,417,071.95 |
169 | 长久物流 | 8.46 | -0.35% | -0.03 | 30,662 | 2,600 | 0.55 | 0.55 | 105.75 | 4,740,217,464.78 |
170 | 真视通 | 8.51 | -0.47% | -0.04 | 43,488 | 3,724 | 2.07 | 1.18 | 177.29 | 1,785,092,491.00 |
171 | 华创阳安 | 8.55 | -0.12% | -0.01 | 289,441 | 24,849 | 1.66 | 0.64 | 16.76 | 14,873,209,340.40 |
172 | 高伟达 | 8.66 | 1.17% | 0.10 | 136,823 | 11,880 | 3.06 | 1.03 | 35.43 | 3,868,961,145.62 |
173 | 安泰科技 | 8.66 | 1.52% | 0.13 | 184,445 | 15,814 | 1.80 | 1.24 | 44.46 | 8,885,230,120.02 |
174 | 康拓红外 | 8.70 | 0.81% | 0.07 | 48,620 | 4,228 | 0.86 | 1.04 | 54.51 | 4,915,953,496.20 |
175 | 经纬纺机 | 8.73 | 0.58% | 0.05 | 78,383 | 6,832 | 2.67 | 0.84 | 10.08 | 2,564,333,342.37 |
进入关怀模式