网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.35 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北京科锐7.603.12%0.23360,47027,1176.651.2571.294,122,004,483.60
152华力创通7.741.04%0.0886,8146,7251.410.83-19.894,754,040,253.38
153中国铁建7.77-0.64%-0.05553,46143,0190.481.354.7089,380,217,535.00
154瑞斯康达7.773.19%0.24111,6468,6062.650.77-4.253,271,601,677.89
155大北农7.830.00%0.00572,39344,7591.410.69-29.0031,755,988,259.10
156中国电建7.83-2.00%-0.161,587,093124,6781.440.9415.0186,062,674,833.37
157中国科传7.840.38%0.0334,2792,6800.431.0012.776,197,520,000.00
158合纵科技7.93-1.00%-0.08395,80631,4983.880.7549.568,089,489,658.77
159中铁工业8.030.00%0.0087,2266,9880.390.7910.2917,839,059,251.64
160同有科技8.062.03%0.1652,8704,2451.151.23-1,168.123,712,374,800.42
161探路者8.143.04%0.24109,0348,7831.231.36139.387,193,335,794.04
162江河集团8.142.91%0.23380,97531,0503.361.00-8.149,222,636,768.40
163北方国际8.150.25%0.02103,1978,4081.140.679.527,378,029,008.95
164中工国际8.26-0.72%-0.0699,9608,2660.900.6435.919,190,680,764.16
165中国中期8.269.99%0.75538,70243,54015.612.02-1,685.712,849,700,000.00
166华通热力8.33-1.07%-0.0956,9284,7602.810.7575.731,689,324,000.00
167全聚德8.332.97%0.2458,7814,8601.912.54-16.272,569,504,745.15
168恒信东方8.351.09%0.09265,95622,2384.380.67-8.855,069,417,071.95
169长久物流8.46-0.35%-0.0330,6622,6000.550.55105.754,740,217,464.78
170真视通8.51-0.47%-0.0443,4883,7242.071.18177.291,785,092,491.00
171华创阳安8.55-0.12%-0.01289,44124,8491.660.6416.7614,873,209,340.40
172高伟达8.661.17%0.10136,82311,8803.061.0335.433,868,961,145.62
173安泰科技8.661.52%0.13184,44515,8141.801.2444.468,885,230,120.02
174康拓红外8.700.81%0.0748,6204,2280.861.0454.514,915,953,496.20
175经纬纺机8.730.58%0.0578,3836,8322.670.8410.082,564,333,342.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式