网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:30.32

中信出版(300788) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151雪迪龙9.220.55%0.05138,47612,7092.200.6627.125,808,843,500.20
152华胜天成7.140.42%0.03133,6859,5301.220.62-40.857,845,027,754.62
153万通发展8.131.37%0.11133,48910,7780.650.9633.5316,699,095,625.26
154中国电影11.50-2.71%-0.32132,50015,2410.710.89-116.1621,470,500,000.00
155燕京啤酒6.25-1.42%-0.09131,3608,1780.520.8252.9715,685,154,168.75
156天坛生物36.97-1.88%-0.71128,75447,2341.030.7073.9446,376,653,010.96
157中国卫星25.22-1.56%-0.40127,93232,0821.080.8881.3529,822,375,984.70
158北方导航7.53-0.53%-0.04127,1419,5730.850.49146.7811,214,579,600.00
159二六三3.811.33%0.05126,9844,7990.931.0019.055,203,937,203.23
160森特股份48.353.09%1.45126,01159,2212.340.93123.9726,050,978,936.30
161华宇软件17.51-2.18%-0.39125,23021,9301.530.8339.8014,292,983,532.23
162国药股份30.354.12%1.20123,98136,9012.242.1515.8116,794,063,968.40
163启明星辰31.670.76%0.24123,68639,2001.320.8236.1129,566,597,109.14
164三元股份5.100.39%0.02122,1106,1040.821.0041.207,637,542,872.60
165中国人寿28.00-0.21%-0.06122,05734,0530.060.8012.84583,058,840,000.00
166北斗星通42.76-0.07%-0.03119,97251,3182.360.70126.8121,706,493,851.72
167昆仑万维16.93-0.12%-0.02119,87520,2691.020.724.1119,941,922,101.48
168博彦科技9.490.53%0.05118,35911,1932.220.5413.185,056,623,310.31
169康拓红外11.152.48%0.27118,20113,0662.090.5552.226,300,331,204.90
170*ST大唐7.532.73%0.20118,1698,8601.340.78-5.026,629,824,154.55
171恒泰艾普3.781.61%0.06117,5434,4401.650.87-2.202,691,788,111.46
172ST中天1.36-0.73%-0.01116,7551,5810.860.47-3.491,851,849,955.44
173航天信息12.02-1.15%-0.14116,06513,8210.630.9712.8422,271,673,348.76
174韩建河山5.69-0.52%-0.03114,9346,6303.920.5538.681,669,218,400.00
175新华保险40.470.05%0.02114,25546,3390.550.787.9284,397,730,089.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021