网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,248.00-6.59%-88.003,17140,7490.700.6552.2256,322,417,216.00
2爱美客522.02-7.53%-42.4854,113292,88110.961.1090.8225,776,662,187.74
3金山办公356.50-5.66%-21.4018,69168,8690.871.00153.2176,939,634,281.50
4万泰生物290.81-1.58%-4.6711,07433,1231.030.68137.8231,327,356,610.42
5中国中免288.00-2.60%-7.7088,714260,2940.450.8561.73562,312,956,672.00
6华峰测控280.75-9.44%-29.258,03423,4562.241.3589.4110,088,505,593.75
7亿华通239.80-6.55%-16.805,27612,8973.271.38-399.673,871,911,036.40
8圣邦股份235.96-9.16%-23.8023,02455,9111.481.94114.9036,747,369,816.40
9爱博医疗199.00-7.23%-15.5013,17426,9985.811.50140.144,514,842,350.00
10兆易创新177.95-5.03%-9.4385,796157,6991.951.0987.9778,180,596,241.85
11热景生物171.38-18.59%-39.1365,773123,55215.290.9914.957,374,185,083.98
12北方华创162.30-3.10%-5.2067,132112,5701.461.13136.8074,552,892,897.00
13佰仁医疗157.60-2.17%-3.502,7054,2801.190.70267.123,593,280,000.00
14康龙化成154.00-2.47%-3.9045,68672,8811.610.9792.5243,617,935,746.00
15键凯科技148.57-7.14%-11.4319,35729,73613.581.7064.322,117,122,500.00
16北摩高科145.05-4.40%-6.6813,00019,0261.330.9758.4914,141,191,101.90
17昭衍新药139.25-3.37%-4.8621,87231,2140.960.7783.3831,619,610,431.75
18国联股份126.20-1.62%-2.0812,60916,1501.050.8083.5815,169,756,662.80
19甘李药业125.91-0.47%-0.6012,25015,6022.180.6954.517,086,214,800.00
20中科创达125.50-3.80%-4.9657,67773,9641.361.21106.1453,105,338,428.50
21鸿远电子113.28-5.01%-5.9728,21432,6411.790.8043.5717,842,999,687.68
22寒武纪106.71-3.64%-4.038,0688,7522.450.66-64.283,520,945,963.44
23奇安信90.59-0.78%-0.715,2924,8230.720.59-68.116,658,526,431.38
24值得买81.70-0.56%-0.462,8102,3141.230.5543.461,870,358,345.10
25恒宇信通79.16-0.04%-0.039,2217,2736.150.66173.441,187,400,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021