中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 547.12 | -4.28% | -24.48 | 16,419 | 90,513 | 1.58 | 1.33 | 122.13 | 56,959,850,726.80 |
| 2 | 华峰测控 | 456.33 | 0.80% | 3.61 | 10,758 | 48,424 | 2.66 | 0.82 | 52.39 | 18,423,887,954.85 |
| 3 | 石头科技 | 344.86 | -5.52% | -20.14 | 11,808 | 41,335 | 1.64 | 0.99 | 16.09 | 24,772,926,712.10 |
| 4 | 北方华创 | 315.63 | 0.17% | 0.55 | 59,703 | 187,685 | 1.21 | 0.73 | 131.86 | 155,309,606,704.98 |
| 5 | 键凯科技 | 221.80 | -1.86% | -4.20 | 2,989 | 6,598 | 0.84 | 0.89 | 69.31 | 7,879,565,437.40 |
| 6 | 爱博医疗 | 200.89 | 3.07% | 5.99 | 20,978 | 41,713 | 3.01 | 2.83 | 104.09 | 13,993,342,498.60 |
| 7 | 中国中免 | 188.62 | -2.35% | -4.54 | 119,484 | 225,627 | 0.61 | 1.28 | 39.31 | 368,275,937,109.28 |
| 8 | 经纬恒润 | 188.00 | 2.06% | 3.80 | 14,235 | 26,877 | 6.09 | 0.94 | 206.59 | 4,392,892,224.00 |
| 9 | 金山办公 | 172.33 | -3.01% | -5.34 | 29,237 | 50,498 | 1.34 | 1.30 | 80.68 | 37,606,116,092.57 |
| 10 | 圣邦股份 | 170.69 | -0.50% | -0.86 | 17,001 | 28,836 | 0.48 | 0.76 | 47.50 | 60,816,916,982.90 |
| 11 | 百普赛斯 | 148.78 | -1.56% | -2.36 | 1,739 | 2,584 | 0.87 | 1.05 | 43.51 | 2,975,600,000.00 |
| 12 | 中科创达 | 136.34 | 1.37% | 1.84 | 30,950 | 42,245 | 0.73 | 0.80 | 83.90 | 57,952,391,631.88 |
| 13 | 万泰生物 | 132.73 | -1.68% | -2.27 | 20,484 | 27,321 | 0.94 | 0.94 | 27.37 | 29,025,489,178.27 |
| 14 | 鸿远电子 | 129.89 | -0.46% | -0.60 | 12,231 | 15,876 | 0.53 | 0.90 | 34.64 | 30,114,424,984.00 |
| 15 | 兆易创新 | 123.67 | 0.34% | 0.42 | 90,026 | 110,614 | 1.36 | 1.07 | 31.39 | 81,980,101,227.34 |
| 16 | 华大九天 | 122.02 | 4.25% | 4.97 | 203,349 | 246,467 | 27.69 | 0.92 | 381.31 | 8,960,607,397.26 |
| 17 | 佰仁医疗 | 119.91 | -0.65% | -0.78 | 1,155 | 1,383 | 0.33 | 0.74 | 206.74 | 4,181,572,027.08 |
| 18 | 义翘神州 | 113.56 | -0.62% | -0.71 | 3,862 | 4,374 | 0.66 | 0.69 | 19.00 | 6,639,104,839.60 |
| 19 | 亿华通 | 106.80 | 2.25% | 2.35 | 17,013 | 18,104 | 2.09 | 0.80 | -44.50 | 8,685,102,558.00 |
| 20 | 阳光诺和 | 104.72 | -1.42% | -1.51 | 4,224 | 4,443 | 0.74 | 0.76 | 64.64 | 5,961,971,400.00 |
| 21 | 国联股份 | 102.91 | -0.81% | -0.84 | 22,554 | 23,331 | 0.45 | 0.69 | 53.88 | 51,316,628,140.19 |
| 22 | 国能日新 | 102.30 | 1.41% | 1.42 | 12,850 | 12,991 | 7.64 | 1.02 | 1,023.00 | 1,720,130,408.70 |
| 23 | 中矿资源 | 90.74 | -1.82% | -1.68 | 146,280 | 133,046 | 3.22 | 0.94 | 23.31 | 41,273,624,638.22 |
| 24 | 北京君正 | 89.40 | 1.07% | 0.95 | 60,253 | 53,575 | 1.26 | 0.79 | 40.73 | 42,670,230,752.40 |
| 25 | 龙芯中科 | 89.00 | 0.84% | 0.74 | 26,117 | 23,267 | 8.37 | 0.80 | 134.85 | 2,778,045,911.00 |
进入关怀模式
