中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 862.71 | -0.61% | -5.29 | 1,872 | 16,309 | 0.41 | 0.57 | 36.43 | 39,040,992,069.00 |
| 2 | 爱美客 | 624.99 | 0.01% | 0.09 | 8,696 | 54,309 | 0.84 | 1.04 | 136.22 | 65,066,780,789.85 |
| 3 | 华峰测控 | 617.55 | 4.40% | 26.05 | 3,732 | 22,739 | 1.03 | 1.05 | 101.07 | 22,371,732,507.15 |
| 4 | 北方华创 | 375.97 | 0.02% | 0.06 | 23,100 | 86,197 | 0.50 | 0.95 | 279.51 | 173,152,625,952.53 |
| 5 | 义翘神州 | 353.73 | -11.10% | -44.15 | 10,588 | 38,116 | 6.23 | 3.91 | 19.75 | 6,013,410,000.00 |
| 6 | 圣邦股份 | 312.33 | -2.09% | -6.67 | 9,341 | 29,499 | 0.40 | 1.09 | 127.47 | 73,290,067,877.10 |
| 7 | 亿华通 | 274.06 | -2.09% | -5.84 | 4,811 | 13,303 | 0.96 | 0.99 | 480.81 | 13,762,702,874.76 |
| 8 | 中国中免 | 258.81 | -2.34% | -6.19 | 33,539 | 87,002 | 0.17 | 0.89 | 47.81 | 505,320,195,542.64 |
| 9 | 爱博医疗 | 257.69 | -1.65% | -4.31 | 2,801 | 7,278 | 0.40 | 0.89 | 175.30 | 17,975,384,986.50 |
| 10 | 金山办公 | 251.58 | -1.69% | -4.32 | 5,998 | 15,106 | 0.28 | 0.69 | 108.89 | 54,295,857,482.58 |
| 11 | 键凯科技 | 245.50 | -14.03% | -40.08 | 17,599 | 45,512 | 4.99 | 5.25 | 101.03 | 8,650,816,806.50 |
| 12 | 佰仁医疗 | 233.64 | -0.58% | -1.36 | 1,167 | 2,722 | 0.50 | 0.86 | 458.12 | 5,429,398,281.12 |
| 13 | 万泰生物 | 228.09 | 1.60% | 3.59 | 7,161 | 16,368 | 0.47 | 1.32 | 91.60 | 34,399,227,984.75 |
| 14 | 百普赛斯 | 203.26 | -0.83% | -1.71 | 12,478 | 25,583 | 6.24 | 0.80 | 166.61 | 4,065,200,000.00 |
| 15 | 康龙化成 | 179.09 | -3.30% | -6.11 | 25,716 | 46,654 | 0.90 | 1.33 | 112.65 | 50,994,567,635.74 |
| 16 | 鸿远电子 | 159.97 | 2.71% | 4.22 | 11,776 | 18,649 | 0.75 | 1.12 | 50.46 | 25,197,251,589.32 |
| 17 | 兆易创新 | 155.13 | -1.82% | -2.88 | 91,235 | 141,759 | 1.48 | 1.20 | 67.74 | 95,546,294,372.55 |
| 18 | 昭衍新药 | 147.43 | -2.03% | -3.05 | 13,409 | 19,872 | 0.42 | 1.35 | 88.81 | 47,123,802,645.57 |
| 19 | 阳光诺和 | 131.37 | 0.27% | 0.35 | 3,939 | 5,165 | 2.28 | 0.58 | 437.90 | 2,266,829,680.59 |
| 20 | 北京君正 | 130.02 | -4.87% | -6.65 | 90,573 | 119,360 | 2.29 | 1.66 | 87.25 | 51,526,670,900.76 |
| 21 | 中科创达 | 123.18 | -2.79% | -3.54 | 22,035 | 27,624 | 0.52 | 1.20 | 95.03 | 52,357,890,824.76 |
| 22 | 国联股份 | 109.82 | -4.26% | -4.89 | 29,040 | 32,077 | 1.31 | 3.31 | 71.31 | 24,394,611,027.42 |
| 23 | 热景生物 | 107.74 | -7.03% | -8.15 | 14,063 | 15,562 | 3.21 | 1.22 | 4.29 | 4,719,633,767.54 |
| 24 | 中际联合 | 106.69 | 7.50% | 7.44 | 7,545 | 7,663 | 2.74 | 1.58 | 47.63 | 2,933,975,000.00 |
| 25 | 北摩高科 | 105.90 | 0.78% | 0.82 | 12,154 | 12,904 | 0.73 | 1.39 | 46.65 | 17,551,455,637.50 |
