中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,248.00 | -6.59% | -88.00 | 3,171 | 40,749 | 0.70 | 0.65 | 52.22 | 56,322,417,216.00 |
| 2 | 爱美客 | 522.02 | -7.53% | -42.48 | 54,113 | 292,881 | 10.96 | 1.10 | 90.82 | 25,776,662,187.74 |
| 3 | 金山办公 | 356.50 | -5.66% | -21.40 | 18,691 | 68,869 | 0.87 | 1.00 | 153.21 | 76,939,634,281.50 |
| 4 | 万泰生物 | 290.81 | -1.58% | -4.67 | 11,074 | 33,123 | 1.03 | 0.68 | 137.82 | 31,327,356,610.42 |
| 5 | 中国中免 | 288.00 | -2.60% | -7.70 | 88,714 | 260,294 | 0.45 | 0.85 | 61.73 | 562,312,956,672.00 |
| 6 | 华峰测控 | 280.75 | -9.44% | -29.25 | 8,034 | 23,456 | 2.24 | 1.35 | 89.41 | 10,088,505,593.75 |
| 7 | 亿华通 | 239.80 | -6.55% | -16.80 | 5,276 | 12,897 | 3.27 | 1.38 | -399.67 | 3,871,911,036.40 |
| 8 | 圣邦股份 | 235.96 | -9.16% | -23.80 | 23,024 | 55,911 | 1.48 | 1.94 | 114.90 | 36,747,369,816.40 |
| 9 | 爱博医疗 | 199.00 | -7.23% | -15.50 | 13,174 | 26,998 | 5.81 | 1.50 | 140.14 | 4,514,842,350.00 |
| 10 | 兆易创新 | 177.95 | -5.03% | -9.43 | 85,796 | 157,699 | 1.95 | 1.09 | 87.97 | 78,180,596,241.85 |
| 11 | 热景生物 | 171.38 | -18.59% | -39.13 | 65,773 | 123,552 | 15.29 | 0.99 | 14.95 | 7,374,185,083.98 |
| 12 | 北方华创 | 162.30 | -3.10% | -5.20 | 67,132 | 112,570 | 1.46 | 1.13 | 136.80 | 74,552,892,897.00 |
| 13 | 佰仁医疗 | 157.60 | -2.17% | -3.50 | 2,705 | 4,280 | 1.19 | 0.70 | 267.12 | 3,593,280,000.00 |
| 14 | 康龙化成 | 154.00 | -2.47% | -3.90 | 45,686 | 72,881 | 1.61 | 0.97 | 92.52 | 43,617,935,746.00 |
| 15 | 键凯科技 | 148.57 | -7.14% | -11.43 | 19,357 | 29,736 | 13.58 | 1.70 | 64.32 | 2,117,122,500.00 |
| 16 | 北摩高科 | 145.05 | -4.40% | -6.68 | 13,000 | 19,026 | 1.33 | 0.97 | 58.49 | 14,141,191,101.90 |
| 17 | 昭衍新药 | 139.25 | -3.37% | -4.86 | 21,872 | 31,214 | 0.96 | 0.77 | 83.38 | 31,619,610,431.75 |
| 18 | 国联股份 | 126.20 | -1.62% | -2.08 | 12,609 | 16,150 | 1.05 | 0.80 | 83.58 | 15,169,756,662.80 |
| 19 | 甘李药业 | 125.91 | -0.47% | -0.60 | 12,250 | 15,602 | 2.18 | 0.69 | 54.51 | 7,086,214,800.00 |
| 20 | 中科创达 | 125.50 | -3.80% | -4.96 | 57,677 | 73,964 | 1.36 | 1.21 | 106.14 | 53,105,338,428.50 |
| 21 | 鸿远电子 | 113.28 | -5.01% | -5.97 | 28,214 | 32,641 | 1.79 | 0.80 | 43.57 | 17,842,999,687.68 |
| 22 | 寒武纪 | 106.71 | -3.64% | -4.03 | 8,068 | 8,752 | 2.45 | 0.66 | -64.28 | 3,520,945,963.44 |
| 23 | 奇安信 | 90.59 | -0.78% | -0.71 | 5,292 | 4,823 | 0.72 | 0.59 | -68.11 | 6,658,526,431.38 |
| 24 | 值得买 | 81.70 | -0.56% | -0.46 | 2,810 | 2,314 | 1.23 | 0.55 | 43.46 | 1,870,358,345.10 |
| 25 | 恒宇信通 | 79.16 | -0.04% | -0.03 | 9,221 | 7,273 | 6.15 | 0.66 | 173.44 | 1,187,400,000.00 |
