网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技862.71-0.61%-5.291,87216,3090.410.5736.4339,040,992,069.00
2爱美客624.990.01%0.098,69654,3090.841.04136.2265,066,780,789.85
3华峰测控617.554.40%26.053,73222,7391.031.05101.0722,371,732,507.15
4北方华创375.970.02%0.0623,10086,1970.500.95279.51173,152,625,952.53
5义翘神州353.73-11.10%-44.1510,58838,1166.233.9119.756,013,410,000.00
6圣邦股份312.33-2.09%-6.679,34129,4990.401.09127.4773,290,067,877.10
7亿华通274.06-2.09%-5.844,81113,3030.960.99480.8113,762,702,874.76
8中国中免258.81-2.34%-6.1933,53987,0020.170.8947.81505,320,195,542.64
9爱博医疗257.69-1.65%-4.312,8017,2780.400.89175.3017,975,384,986.50
10金山办公251.58-1.69%-4.325,99815,1060.280.69108.8954,295,857,482.58
11键凯科技245.50-14.03%-40.0817,59945,5124.995.25101.038,650,816,806.50
12佰仁医疗233.64-0.58%-1.361,1672,7220.500.86458.125,429,398,281.12
13万泰生物228.091.60%3.597,16116,3680.471.3291.6034,399,227,984.75
14百普赛斯203.26-0.83%-1.7112,47825,5836.240.80166.614,065,200,000.00
15康龙化成179.09-3.30%-6.1125,71646,6540.901.33112.6550,994,567,635.74
16鸿远电子159.972.71%4.2211,77618,6490.751.1250.4625,197,251,589.32
17兆易创新155.13-1.82%-2.8891,235141,7591.481.2067.7495,546,294,372.55
18昭衍新药147.43-2.03%-3.0513,40919,8720.421.3588.8147,123,802,645.57
19阳光诺和131.370.27%0.353,9395,1652.280.58437.902,266,829,680.59
20北京君正130.02-4.87%-6.6590,573119,3602.291.6687.2551,526,670,900.76
21中科创达123.18-2.79%-3.5422,03527,6240.521.2095.0352,357,890,824.76
22国联股份109.82-4.26%-4.8929,04032,0771.313.3171.3124,394,611,027.42
23热景生物107.74-7.03%-8.1514,06315,5623.211.224.294,719,633,767.54
24中际联合106.697.50%7.447,5457,6632.741.5847.632,933,975,000.00
25北摩高科105.900.78%0.8212,15412,9040.731.3946.6517,551,455,637.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021