网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.8

中信出版(300788) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三未信安120.00-2.90%-3.5940,79651,46125.110.4692.241,950,023,640.00
2盛通股份5.76-9.86%-0.631,313,08778,97324.433.21-720.003,096,499,489.92
3英诺特28.777.63%2.0464,59718,38422.590.8629.06822,506,997.27
4经纬纺机9.97-6.21%-0.66638,93263,73421.750.9711.572,928,568,547.93
5天地在线24.76-1.39%-0.35110,40827,53119.120.58-118.581,430,055,446.32
6福元医药17.316.00%0.98223,70338,30218.644.6217.482,077,200,000.00
7竞业达47.70-4.20%-2.09117,30455,28317.671.13133.433,166,039,800.00
8中纺标13.80-0.22%-0.0313,5391,84315.400.9340.88121,336,500.00
9人民网16.6110.00%1.511,669,538262,00215.103.2479.1018,365,528,440.16
10中公高科29.5510.01%2.6994,87626,22814.232.0646.171,970,394,000.00
11嘉事堂16.84-4.43%-0.78395,83966,27013.570.8014.644,912,347,900.80
12乾景园林6.34-2.76%-0.18828,73452,99412.891.02-22.644,075,714,280.28
13热景生物88.036.01%4.9977,73966,74411.990.883.775,707,208,584.23
14众信旅游9.342.98%0.271,045,28997,10811.311.10-21.728,632,968,678.10
15汉王科技18.279.99%1.66274,06349,52011.211.59-142.964,466,186,382.42
16中青旅14.885.38%0.76797,488116,24811.020.97-57.5610,770,739,200.00
17三维天地31.91-1.79%-0.5820,8756,74010.790.57354.56617,458,500.00
18中成股份13.461.58%0.21287,04238,18910.770.47193.673,587,681,795.82
19利仁科技30.39-0.69%-0.2118,4615,6319.990.8125.33561,742,222.77
20嘉曼服饰26.141.99%0.5124,8956,4949.720.990.00669,335,246.04
21新晨科技14.84-5.36%-0.84289,80144,0719.710.9770.674,430,628,901.16
22声迅股份29.10-1.72%-0.5133,8219,8289.560.5086.351,029,936,300.00
23有研硅16.550.30%0.05132,85121,8519.541.0450.152,304,285,363.20
24赛升药业14.1610.02%1.29433,95559,6769.013.7813.236,820,396,224.00
25中文在线10.153.89%0.38653,29965,8808.951.19-91.037,408,887,122.70
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式