网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光诺和119.05-0.87%-1.0466,58679,30340.960.550.001,935,194,298.35
2煜邦电力13.813.76%0.50123,81716,89734.470.74230.17496,019,252.57
3科蓝软件46.00-6.88%-3.40828,107389,78126.880.96184.0014,173,472,206.00
4思特奇20.20-4.90%-1.04421,77886,14720.590.7545.914,138,638,478.60
5爱慕股份36.904.89%1.7281,45629,50720.361.3030.001,476,369,000.00
6飞利信6.50-5.93%-0.412,714,476177,81719.050.78-7.149,260,984,824.00
7东土科技11.2310.75%1.09897,972100,37617.714.97-6.405,692,961,197.98
8恒宇信通90.052.01%1.7726,09823,19817.401.57197.301,350,750,000.00
9数码视讯8.26-8.73%-0.792,378,101204,05416.641.04100.0011,803,613,200.12
10铜牛信息35.284.47%1.5144,32615,27815.231.5244.621,026,648,000.00
11中际联合54.725.43%2.8240,65721,78614.781.5824.431,504,800,000.00
12先进数通17.02-0.93%-0.16424,28174,37713.870.9126.385,206,698,778.94
13建工修复31.426.33%1.8741,23412,72713.552.14136.61956,247,402.68
14北信源7.35-2.39%-0.181,755,007131,75412.100.83-2,940.0010,656,207,039.45
15吉艾科技2.948.49%0.231,026,87429,68611.792.39-4.592,561,465,938.92
16诚益通11.5315.07%1.51309,35933,67511.373.7432.943,136,262,570.88
17安达维尔17.102.40%0.40282,73348,18811.181.8740.874,324,970,475.00
18浩丰科技7.30-4.07%-0.31397,57929,19310.810.74152.402,684,602,521.00
19豆神教育6.144.78%0.28916,59956,31410.561.12-2.165,331,513,332.58
20科美诊断24.12-3.40%-0.8534,2778,33410.341.14219.27799,314,489.00
21超图软件24.96-0.91%-0.23467,799116,66810.340.7247.4511,292,783,590.40
22龙软科技53.404.36%2.2334,65018,57410.160.8273.151,820,919,921.60
23直真科技21.221.92%0.4025,5235,4399.820.7927.56551,720,000.00
24奥精医疗99.101.33%1.3026,77426,6909.770.78550.562,715,257,846.10
25北汽蓝谷15.375.27%0.771,713,226259,6849.391.33-7.7828,044,912,291.03
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021