网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.71 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
3退市锐电0.250.00%0.00000.000.0051.021,507,650,000.00
4*ST网力0.450.00%0.00000.000.00-0.50537,218,829.90
5*ST邦讯1.420.00%0.00000.000.00-1.95450,143,550.00
6*ST数知0.800.00%0.00000.000.00-0.76937,461,698.40
7观典防务21.880.00%0.00000.000.0075.452,458,218,000.00
8中航电子20.600.00%0.00000.000.0045.9239,721,213,859.00
9国源科技6.470.62%0.04339220.030.60215.67843,564,934.13
10中国人寿24.410.45%0.1170,40617,1940.030.8318.35508,302,367,300.00
11工商银行4.670.43%0.021,249,99858,2770.050.624.861,259,089,032,557.13
12中国银行3.220.31%0.011,075,85034,5610.050.954.54678,664,957,804.12
13殷图网联7.480.54%0.04270200.050.5045.33374,000,000.00
14凯腾精工3.890.78%0.03408160.060.3619.45261,926,035.19
15中信银行4.650.43%0.02213,0669,8910.060.864.19158,344,965,162.00
16农业银行3.040.00%0.002,236,78867,9070.070.714.54909,824,996,231.36
17中国人保4.630.00%0.00282,28713,1060.091.0110.07150,512,677,213.01
18颖泰生物5.330.95%0.0510,8185770.090.4610.256,533,514,000.00
19华夏银行5.320.00%0.00142,7157,5880.110.713.9168,216,692,993.96
20安迪苏9.46-0.42%-0.0429,9782,8410.110.6216.6025,370,786,042.58
21ST北文3.670.00%0.008,0742970.110.50-20.642,627,353,935.85
22凯德石英19.33-0.57%-0.11457890.130.4627.61668,702,020.00
23奥赛康8.960.67%0.0614,5191,3120.161.0737.338,316,316,744.96
24流金岁月3.850.26%0.014,8901880.160.3316.041,203,127,764.30
25光大银行3.130.00%0.00663,12720,7770.161.074.35129,435,470,643.17
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式