中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 金房节能 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 退市华业 | 0.41 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.50 | 583,943,976.00 |
| 4 | 退市锐电 | 0.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -4.08 | 1,507,650,000.00 |
| 5 | 众信旅游 | 5.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -3.37 | 3,716,769,032.60 |
| 6 | 中信银行 | 5.11 | -0.39% | -0.02 | 170,137 | 8,699 | 0.05 | 0.79 | 5.32 | 174,009,181,048.99 |
| 7 | 中国银行 | 3.07 | 0.33% | 0.01 | 1,172,562 | 35,975 | 0.06 | 0.65 | 4.95 | 647,050,130,577.22 |
| 8 | 工商银行 | 5.15 | -0.58% | -0.03 | 1,996,643 | 103,002 | 0.07 | 1.17 | 5.99 | 1,388,502,894,575.85 |
| 9 | 中国人寿 | 33.78 | 1.08% | 0.36 | 155,436 | 51,759 | 0.07 | 0.94 | 15.50 | 703,418,843,400.00 |
| 10 | 农业银行 | 3.03 | -0.66% | -0.02 | 2,532,135 | 76,872 | 0.09 | 1.04 | 5.14 | 890,987,540,529.12 |
| 11 | 首开股份 | 5.57 | -0.36% | -0.02 | 26,011 | 1,453 | 0.10 | 0.67 | 5.82 | 14,368,178,397.94 |
| 12 | 中国交建 | 6.69 | 0.75% | 0.05 | 118,881 | 7,919 | 0.10 | 0.68 | 6.56 | 78,589,004,993.25 |
| 13 | 华夏银行 | 6.20 | 0.00% | 0.00 | 137,550 | 8,521 | 0.11 | 0.74 | 5.04 | 79,500,657,248.60 |
| 14 | 中国石油 | 5.11 | -0.78% | -0.04 | 1,862,333 | 95,702 | 0.12 | 0.59 | 15.03 | 827,421,817,649.98 |
| 15 | 民生银行 | 4.64 | 0.00% | 0.00 | 462,967 | 21,448 | 0.13 | 0.76 | 6.93 | 164,544,251,708.32 |
| 16 | 中国中铁 | 5.24 | 0.00% | 0.00 | 292,251 | 15,283 | 0.14 | 0.46 | 4.90 | 106,704,945,842.92 |
| 17 | 华电重工 | 3.79 | 0.26% | 0.01 | 17,271 | 655 | 0.15 | 0.63 | 29.00 | 4,377,450,000.00 |
| 18 | 信达地产 | 3.49 | 0.00% | 0.00 | 23,033 | 802 | 0.15 | 0.47 | 7.59 | 5,319,668,942.58 |
| 19 | 大唐发电 | 2.57 | 1.18% | 0.03 | 194,003 | 4,979 | 0.16 | 0.68 | 25.12 | 31,857,949,002.42 |
| 20 | 金隅集团 | 2.70 | -0.74% | -0.02 | 131,930 | 3,562 | 0.16 | 0.87 | 9.64 | 22,502,227,312.80 |
| 21 | 华能国际 | 4.06 | -0.25% | -0.01 | 185,968 | 7,552 | 0.17 | 0.80 | 16.92 | 44,650,702,271.14 |
| 22 | 泛海控股 | 2.71 | 0.74% | 0.02 | 88,220 | 2,383 | 0.17 | 0.69 | -3.03 | 14,081,703,777.76 |
| 23 | 光大银行 | 3.79 | -0.52% | -0.02 | 716,396 | 27,163 | 0.17 | 0.86 | 5.66 | 156,728,547,614.10 |
| 24 | 中国神华 | 19.46 | -1.92% | -0.38 | 288,269 | 56,209 | 0.17 | 1.02 | 9.44 | 320,915,598,604.30 |
| 25 | 华远地产 | 1.97 | -0.51% | -0.01 | 41,454 | 818 | 0.18 | 0.70 | 10.37 | 4,621,818,721.78 |
