网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
6中信银行5.11-0.39%-0.02170,1378,6990.050.795.32174,009,181,048.99
7中国银行3.070.33%0.011,172,56235,9750.060.654.95647,050,130,577.22
8工商银行5.15-0.58%-0.031,996,643103,0020.071.175.991,388,502,894,575.85
9中国人寿33.781.08%0.36155,43651,7590.070.9415.50703,418,843,400.00
10农业银行3.03-0.66%-0.022,532,13576,8720.091.045.14890,987,540,529.12
11首开股份5.57-0.36%-0.0226,0111,4530.100.675.8214,368,178,397.94
12中国交建6.690.75%0.05118,8817,9190.100.686.5678,589,004,993.25
13华夏银行6.200.00%0.00137,5508,5210.110.745.0479,500,657,248.60
14中国石油5.11-0.78%-0.041,862,33395,7020.120.5915.03827,421,817,649.98
15民生银行4.640.00%0.00462,96721,4480.130.766.93164,544,251,708.32
16中国中铁5.240.00%0.00292,25115,2830.140.464.90106,704,945,842.92
17华电重工3.790.26%0.0117,2716550.150.6329.004,377,450,000.00
18信达地产3.490.00%0.0023,0338020.150.477.595,319,668,942.58
19大唐发电2.571.18%0.03194,0034,9790.160.6825.1231,857,949,002.42
20金隅集团2.70-0.74%-0.02131,9303,5620.160.879.6422,502,227,312.80
21华能国际4.06-0.25%-0.01185,9687,5520.170.8016.9244,650,702,271.14
22泛海控股2.710.74%0.0288,2202,3830.170.69-3.0314,081,703,777.76
23光大银行3.79-0.52%-0.02716,39627,1630.170.865.66156,728,547,614.10
24中国神华19.46-1.92%-0.38288,26956,2090.171.029.44320,915,598,604.30
25华远地产1.97-0.51%-0.0141,4548180.180.7010.374,621,818,721.78
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021