网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万通发展9.079.01%0.75447,84339,6842.184.84781.9018,629,864,369.14
2高盟新材10.996.60%0.68350,82238,5438.293.3821.254,650,337,976.27
3安泰科技8.5410.05%0.78895,26775,3108.733.0557.208,762,109,148.38
4甘李药业113.50-5.74%-6.9128,11132,2584.992.5949.136,387,780,000.00
5八亿时空54.281.53%0.8225,54113,7893.342.5029.034,146,765,706.68
6中科海讯37.344.48%1.6026,6729,9795.122.47151.241,944,396,933.08
7兆易创新158.006.18%9.20376,808590,6926.132.3278.1197,182,061,720.00
8捷成股份5.2319.95%0.873,191,505159,07112.592.25-11.3713,259,760,351.21
9电子城4.222.18%0.0986,9743,6430.782.2319.184,720,428,889.90
10国投中鲁7.932.85%0.2249,8883,9571.962.20-17.262,014,378,600.00
11福田汽车3.435.54%0.182,236,67575,3753.402.2027.2222,552,908,721.21
12中农立华24.603.23%0.7736,3688,7943.812.1034.152,349,794,361.60
13曲美家居9.620.00%0.0075,8857,3001.312.0925.325,583,405,152.52
14中化岩土3.209.97%0.29348,17911,0381.952.0532.005,723,174,684.80
15三盛教育4.968.77%0.40258,52012,2216.912.04-2.581,856,560,016.80
16莱伯泰科65.204.57%2.8515,49710,1999.601.9946.911,052,980,000.00
17中国外运4.791.27%0.06592,34328,8474.381.9510.646,474,342,336.49
18京东方A6.303.96%0.2413,323,810835,0953.971.9123.95211,304,970,292.50
19圣邦股份206.891.24%2.5431,30263,5961.341.84100.7448,343,424,179.87
20中国黄金16.503.38%0.54149,85524,0038.331.8031.732,970,000,000.00
21科锐国际59.03-4.20%-2.5914,5538,6680.801.7853.4810,676,628,595.20
22有研新材13.752.54%0.34440,48060,2235.221.7252.4811,606,074,315.00
23值得买104.177.28%7.0710,79811,0264.671.6955.412,409,093,859.37
24佰仁医疗187.909.25%15.915,2599,6452.311.68318.474,284,120,000.00
25三夫户外17.005.85%0.9424,6484,1611.701.65-50.002,471,266,931.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021