网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动13.88-21.58%-3.82495,91874,08049.780.00-15.951,382,757,079.84
3零点有数0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
5退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
6ST中天2.144.90%0.1058,8071,2580.430.10-6.112,913,940,371.06
7奥赛康12.24-10.00%-1.3613,4471,6460.380.3415.114,329,162,711.36
8大恒科技11.03-2.22%-0.2525,8602,8610.590.3754.444,817,904,000.00
9同益中11.68-4.18%-0.5159,0526,99413.720.380.00502,776,018.56
10飞天诚信12.55-0.55%-0.0719,5562,4720.470.38418.335,246,452,200.00
11电子城3.72-1.06%-0.0428,5741,0670.260.4053.144,161,136,367.40
12京北方27.18-1.63%-0.4521,2945,8342.280.4119.282,538,993,199.50
13东土科技9.44-2.58%-0.2590,5828,5321.790.41-5.514,785,534,613.44
14数字政通12.30-0.24%-0.03113,53713,9922.350.4129.885,951,456,376.60
15新晨科技11.790.26%0.0366,1747,8522.230.4553.593,502,758,762.81
16华联综超5.21-1.33%-0.0761,7293,2050.930.4660.303,468,859,252.78
17石头科技880.021.15%10.003,00526,3120.660.4637.1639,824,337,078.00
18易华录28.80-0.35%-0.1045,63013,2030.710.4727.1418,589,765,190.40
19天宜上佳25.79-2.68%-0.7146,48512,1901.510.4885.977,934,469,078.32
20科美诊断16.26-0.43%-0.073,8556261.070.50162.60584,584,398.00
21莱伯泰科39.50-2.20%-0.891,8877650.740.5231.101,001,522,500.00
22时空科技39.90-0.99%-0.402,3919520.760.5242.901,252,849,546.20
23中铝国际4.13-3.50%-0.15241,38110,0560.940.53-6.3510,571,109,454.71
24吉艾科技2.72-3.20%-0.09305,3458,4853.500.53-3.282,369,791,616.96
25千方科技13.190.08%0.0166,2428,7220.420.5422.7420,727,025,381.35
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021