网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.8

中信出版(300788) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.25-1.16%-0.053,527,084150,8270.131.154.381,145,851,903,290.75
2农业银行2.86-0.69%-0.022,946,80984,6960.100.794.21855,953,779,349.24
3中国石油5.19-0.95%-0.051,044,70154,5470.060.956.92840,375,583,875.42
4中国人寿35.58-1.58%-0.57267,51496,5910.131.2730.15740,901,197,400.00
5中国银行3.10-1.59%-0.051,783,81755,7680.081.014.25653,373,096,022.60
6中国神华29.86-2.26%-0.69353,077106,6120.211.098.64492,422,393,336.30
7长江电力21.21-0.05%-0.01499,774106,3400.221.1518.80482,354,834,268.30
8中国石化4.51-0.44%-0.021,199,46254,3010.130.718.04430,965,547,417.46
9中国中免204.003.30%6.52241,033495,2021.232.0169.10398,305,010,976.00
10中国建筑5.74-2.38%-0.143,961,365228,8240.970.924.16234,395,005,684.56
11中国人保5.31-2.03%-0.11738,05739,6310.210.789.65188,493,087,455.73
12中信银行4.98-0.99%-0.05411,83920,5680.120.664.33169,582,349,786.40
13中国联通4.727.03%0.3111,550,824545,3223.731.5319.19146,142,584,342.64
14三一重工15.920.06%0.01738,429118,5510.870.8043.80134,856,724,354.32
15京沪高铁4.87-1.22%-0.061,031,08450,7230.382.12383.46133,090,745,336.67
16京东方A3.57-0.28%-0.012,336,46284,0120.641.1812.84130,207,594,834.80
17中国中车5.32-0.75%-0.04625,87633,4690.260.8415.65129,423,885,615.36
18民生银行3.51-0.28%-0.01671,87623,6790.190.765.48124,472,052,477.63
19光大银行2.98-0.33%-0.011,035,26030,9500.250.804.03123,232,520,334.14
20金山办公265.983.99%10.2056,619147,4421.231.62121.84122,675,702,283.42
21北方华创230.993.63%8.10114,509262,6052.181.7057.60121,479,171,539.74
22中国中铁5.80-1.36%-0.081,424,75383,2630.700.744.93118,108,527,841.40
23中国核电6.240.00%0.00660,21741,3630.350.7712.38117,626,506,963.68
24中国交建8.85-2.32%-0.211,663,756147,9641.420.598.27103,963,033,511.25
25中国国航10.11-3.35%-0.351,109,154112,9651.111.87-4.03100,717,152,710.31
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式