网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2煜邦电力0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5直真科技21.94-3.77%-0.8654,05511,81720.791.5528.49570,440,000.00
6声迅股份28.43-2.77%-0.8110,3432,9555.061.1434.26581,677,800.00
7退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
8金科环境21.82-2.11%-0.474,0748941.480.8828.71601,394,112.00
9ST弘高1.550.65%0.01109,1041,6912.630.70-28.76642,550,905.05
10慧辰资讯37.412.86%1.047,7392,8544.342.0233.43666,698,461.77
11天地在线31.35-4.01%-1.317,2772,2963.211.1714.89709,701,300.00
12交大思诺33.41-0.27%-0.093,4941,1661.610.7219.34726,112,894.00
13科美诊断23.20-3.41%-0.8226,8546,2838.100.57210.91768,826,540.00
14有研粉材28.38-1.08%-0.3110,9123,1204.000.8114.63774,663,374.76
15*ST中迪2.67-0.74%-0.0234,7199341.190.65-2.52779,879,023.74
16中岩大地25.00-5.73%-1.5234,3008,74310.890.9419.69787,308,550.00
17青云科技77.02-3.01%-2.397,2785,6826.720.43-49.37834,521,404.52
18博睿数据83.08-4.44%-3.862,9472,4692.790.56173.08876,078,600.00
19华安鑫创44.391.93%0.849,9724,4014.991.3936.39887,800,000.00
20铁科轨道17.68-0.56%-0.104,2447530.840.7520.19893,901,365.76
21建工修复30.33-6.04%-1.9530,2139,4099.931.57131.87923,073,956.82
22时空科技53.30-0.32%-0.173,1941,6941.800.2027.19944,849,100.00
23首都在线19.05-3.15%-0.6243,7228,4008.740.95270.21952,500,000.00
24铜牛信息33.70-3.16%-1.1034,84711,86211.971.2542.63980,670,000.00
25中铝国际3.46-1.98%-0.0789,9743,1203.040.64-5.321,023,837,067.82
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021