网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.8

中信出版(300788) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技144.3012.73%16.3018,64226,1621.831.59-159.7114,718,600,000.00
2华宇软件7.5410.88%0.74600,38643,7647.365.96-53.866,154,717,066.42
3诺思格84.8810.18%7.8412,55410,2858.373.6221.541,273,200,000.00
4嘉事堂17.1110.03%1.56321,86351,85311.032.5214.884,991,108,823.20
5人民网11.8610.02%1.08394,25545,3993.573.5956.4813,113,495,924.16
6嘉友国际20.8810.01%1.9066,90313,5241.341.7415.4210,441,014,705.36
7中国软件71.1710.00%6.47568,142384,1608.841.55254.1845,757,443,181.89
8金诚信26.439.99%2.40109,52928,2891.842.4627.8215,737,114,228.13
9三元股份5.109.91%0.46218,39611,0161.466.7654.607,637,542,872.60
10诺禾致源29.188.88%2.3830,3178,6502.802.9356.123,156,687,060.06
11海量数据25.498.75%2.05201,72450,0217.212.24-128.097,133,017,779.23
12有研粉材34.388.45%2.6830,12310,1474.791.5450.562,162,802,825.00
13乾景园林6.797.78%0.491,013,53968,27715.771.11-24.254,364,999,994.18
14华润双鹤21.807.76%1.57874,563186,6128.542.3721.8422,332,968,798.00
15爱博医疗225.017.66%16.0113,68030,6241.962.50102.7415,673,463,067.40
16阳光诺和103.947.46%7.2211,42411,6132.012.0461.145,917,564,050.00
17太极股份31.217.29%2.12317,21297,9445.472.0044.7318,091,209,073.76
18声迅股份30.857.27%2.09112,63133,50231.821.6191.541,091,874,050.00
19北京城乡22.037.25%1.4978,62717,3742.484.48-41.366,979,213,026.47
20国检集团12.487.03%0.82112,06813,7051.542.0133.319,085,671,004.80
21中国联通4.727.03%0.3111,550,824545,3223.731.5319.19146,142,584,342.64
22奇安信64.986.52%3.9851,54332,7941.121.76-84.3929,929,850,575.74
23信安世纪61.296.37%3.6721,99013,1433.581.5238.263,766,143,752.28
24凌云光27.056.08%1.5544,47112,0075.341.63270.502,253,432,899.35
25嘉和美康30.416.03%1.7314,8094,4454.451.5362.061,011,135,571.41
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式