网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉艾科技3.4820.00%0.581,273,37341,76714.623.88-5.443,031,939,274.64
2嘉寓股份5.0714.19%0.631,416,68571,19519.7712.2136.213,633,973,200.00
3立方数科6.1713.42%0.73219,89712,9314.464.53-5.723,041,020,030.22
4江河集团8.4610.01%0.77485,74740,1054.218.328.389,763,263,000.00
5森特股份38.2410.01%3.48141,65552,3252.632.9198.0520,603,711,158.72
6诚益通13.098.81%1.06203,56425,9537.481.7937.403,560,596,448.64
7爱博医疗345.608.34%26.606,16420,7382.721.92243.387,840,851,840.00
8爱美客745.237.98%55.0733,999250,6126.892.37129.6536,798,478,913.01
9北方国际8.176.80%0.52266,11021,5473.9211.558.205,539,626,865.68
10创业黑马19.926.52%1.2243,3428,7594.555.14117.181,896,384,000.00
11指南针41.805.96%2.35169,71467,9357.522.97107.189,430,192,358.40
12天坛生物34.795.36%1.77147,72150,5131.184.0069.5843,641,973,444.72
13钢研高纳31.815.19%1.5780,05224,6751.861.4463.1813,690,476,899.81
14科拓生物71.534.91%3.359,9636,9432.683.1251.462,656,195,020.00
15博彦科技10.584.65%0.47219,23723,2334.123.9514.695,630,770,733.32
16中金公司62.134.58%2.72294,522179,5679.171.7736.9219,944,494,199.00
17中成股份7.604.25%0.3173,0165,5292.747.35-7.622,025,734,149.20
18佰仁医疗205.524.06%8.011,7493,5560.771.10348.344,685,856,000.00
19中国铝业5.394.05%0.211,076,87556,9180.821.3864.1770,494,230,638.37
20双杰电气6.023.97%0.23322,47419,2415.512.3686.623,526,038,264.84
21金山办公384.693.97%14.6913,09049,6830.611.22165.3383,023,584,605.19
22京威股份3.383.68%0.12160,5015,2911.072.6426.005,070,000,000.00
23诺禾致源51.003.66%1.806,8493,4702.110.77268.421,656,877,443.00
24乐普医疗31.963.23%1.00130,58741,1560.761.8026.5854,702,885,157.32
25万集科技33.243.10%1.0028,7889,5081.472.2413.466,496,061,954.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021