网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2煜邦电力0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5北汽蓝谷15.31-6.53%-1.07187,28228,9171.038.50-7.7527,935,433,127.89
6华通热力10.60-4.42%-0.498,2348880.414.29117.782,149,680,000.00
7大豪科技35.29-4.31%-1.5932,38311,5730.274.24130.3732,450,553,027.20
8宝兰德96.44-4.14%-4.172,0891,9950.9619.1459.172,106,442,480.00
9中国铝业4.91-3.73%-0.19295,75114,6470.239.0858.4564,216,451,286.53
10当升科技54.69-3.58%-2.0310,6145,8550.245.0748.1923,884,368,455.37
11合纵科技6.79-3.41%-0.2428,1961,9360.342.84-8.085,582,549,088.62
12科蓝软件41.09-3.32%-1.4199,28440,5193.2211.16164.3612,660,608,107.49
13中科软43.80-3.12%-1.4124,37910,5750.7510.3336.8114,216,961,408.00
14三峡能源4.48-3.03%-0.144,066,849184,0225.8519.0834.4631,133,567,445.12
15东方国信10.66-3.00%-0.3335,5183,8130.343.2234.3911,202,152,622.70
16雪迪龙9.42-2.99%-0.2916,1841,5370.263.7627.715,934,588,300.36
17新华网20.75-2.95%-0.6313,9622,9040.277.8246.7710,769,859,220.00
18嘉友国际16.86-2.77%-0.482,2633850.067.299.824,802,989,006.53
19竞业达38.05-2.56%-1.002,0837920.797.6017.801,008,325,000.00
20直真科技21.38-2.55%-0.562,9126251.123.9427.77555,880,000.00
21爱慕股份36.07-2.49%-0.927,0292,5361.763.1429.331,443,160,700.00
22中国外运4.57-2.35%-0.1126,2851,2120.196.0310.156,176,982,145.67
23朗姿股份44.52-2.20%-1.0023,81310,6940.564.06108.7719,016,351,912.04
24首钢股份5.79-2.20%-0.1317,8561,0400.042.3211.6429,280,627,794.34
25奥精医疗87.10-2.13%-1.901,4121,2400.471.43482.002,377,152,075.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021