网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.79 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2汉仪股份0.000.00%0.00000.000.000.000.00
3浩瀚深度0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5诺思格91.71-7.06%-6.9737,33534,50724.890.6641.501,375,650,000.00
6北纬科技5.71-6.24%-0.381,152,56870,22220.694.5157.103,181,282,133.30
7海量数据17.75-5.84%-1.10350,57063,77012.530.95-887.504,967,087,704.25
8华大九天129.98-5.81%-8.02266,078340,87436.231.08406.199,545,154,478.74
9中国软件40.95-5.73%-2.49357,003146,3905.551.11157.5026,328,049,716.15
10昭衍新药78.29-4.64%-3.8151,11340,3561.141.3753.9935,106,542,581.81
11新华联2.33-4.51%-0.11643,54715,0403.392.40-1.114,419,288,678.60
12ST国安2.56-4.48%-0.12573,70214,7931.460.73-6.3610,034,755,461.12
13诺禾致源27.40-4.26%-1.2235,5179,6343.232.0150.743,009,961,705.80
14京能电力3.31-3.78%-0.13322,04010,7070.481.23-7.5222,128,949,474.75
15中国医药13.69-3.59%-0.51482,12366,1713.220.9421.5120,471,361,733.82
16华润双鹤20.43-3.50%-0.74351,00072,0183.420.8921.7220,953,649,706.30
17金山办公192.00-3.46%-6.8941,21778,6391.890.7989.8941,898,533,568.00
18盛通股份5.20-3.17%-0.17225,68711,8214.200.40173.332,795,450,928.40
19盈建科31.20-3.11%-1.0013,3154,1873.071.3031.201,351,075,689.60
20能科科技32.12-3.02%-1.0025,1338,0811.511.0830.305,350,174,855.96
21龙软科技48.88-2.82%-1.428,3244,0852.340.8249.881,742,284,781.12
22蓝色光标5.70-2.73%-0.16568,71732,2302.281.3081.4314,198,915,653.80
23北京君正94.35-2.72%-2.64138,172127,5982.891.1042.9945,032,844,200.10
24信安世纪32.64-2.71%-0.9148,84415,6917.962.2518.212,002,699,236.48
25沃尔德48.65-2.68%-1.3415,3737,6291.920.8585.353,892,000,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式