中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 619.24 | 0.04% | 0.27 | 3,078 | 19,028 | 0.60 | 0.93 | 28.90 | 31,773,529,501.00 |
| 2 | 爱美客 | 498.50 | -1.09% | -5.49 | 12,012 | 59,903 | 1.15 | 0.69 | 111.27 | 51,898,094,727.50 |
| 3 | 华峰测控 | 386.00 | 0.85% | 3.24 | 2,590 | 9,948 | 0.64 | 0.80 | 44.32 | 15,504,303,354.00 |
| 4 | 圣邦股份 | 293.60 | -1.27% | -3.79 | 20,563 | 60,401 | 0.87 | 1.28 | 81.70 | 69,513,061,602.40 |
| 5 | 北方华创 | 267.41 | 1.64% | 4.31 | 49,556 | 130,766 | 1.01 | 0.77 | 111.72 | 131,546,107,348.37 |
| 6 | 金山办公 | 206.51 | -1.17% | -2.44 | 8,224 | 17,208 | 0.38 | 0.59 | 96.69 | 45,019,180,000.00 |
| 7 | 爱博医疗 | 193.40 | 0.01% | 0.01 | 4,830 | 9,299 | 0.70 | 0.64 | 104.54 | 13,417,037,970.00 |
| 8 | 键凯科技 | 185.99 | 0.19% | 0.36 | 2,403 | 4,411 | 0.68 | 0.75 | 58.12 | 6,553,830,622.57 |
| 9 | 佰仁医疗 | 172.85 | -1.00% | -1.75 | 1,255 | 2,172 | 0.37 | 0.67 | 298.02 | 5,913,826,118.35 |
| 10 | 万泰生物 | 171.50 | -0.64% | -1.11 | 24,638 | 43,013 | 1.13 | 1.73 | 35.36 | 37,503,739,878.50 |
| 11 | 中国中免 | 166.77 | -5.11% | -8.98 | 190,999 | 322,030 | 0.98 | 1.96 | 34.76 | 325,614,346,472.88 |
| 12 | 百普赛斯 | 151.21 | 3.05% | 4.48 | 10,159 | 15,552 | 5.08 | 3.20 | 44.22 | 3,024,200,000.00 |
| 13 | 兆易创新 | 148.29 | 4.25% | 6.04 | 155,775 | 227,809 | 2.52 | 1.40 | 37.64 | 91,706,316,801.84 |
| 14 | 热景生物 | 128.46 | 4.81% | 5.89 | 32,561 | 41,079 | 7.43 | 1.50 | 3.65 | 5,627,289,342.66 |
| 15 | 鸿远电子 | 123.29 | -0.41% | -0.51 | 8,023 | 9,888 | 0.35 | 0.72 | 32.88 | 28,538,676,040.00 |
| 16 | 义翘神州 | 122.11 | 2.97% | 3.52 | 12,293 | 15,045 | 3.81 | 2.10 | 15.50 | 3,944,153,000.00 |
| 17 | 亿华通 | 119.22 | 0.74% | 0.87 | 5,937 | 7,082 | 1.03 | 0.80 | -49.68 | 6,841,003,354.80 |
| 18 | 康龙化成 | 112.01 | -1.56% | -1.77 | 19,298 | 21,715 | 0.29 | 0.79 | 53.26 | 73,805,152,709.46 |
| 19 | 中科创达 | 109.24 | 4.58% | 4.78 | 30,202 | 32,520 | 0.71 | 0.89 | 67.22 | 46,433,323,029.68 |
| 20 | 经纬恒润 | 103.66 | -2.21% | -2.34 | 11,444 | 11,768 | 4.90 | 1.15 | 113.91 | 2,422,165,999.68 |
| 21 | 中矿资源 | 99.90 | 4.83% | 4.60 | 176,527 | 174,288 | 5.46 | 1.25 | 25.67 | 32,313,667,486.50 |
| 22 | 昭衍新药 | 98.25 | 2.08% | 2.00 | 32,238 | 31,836 | 1.01 | 1.58 | 67.76 | 31,466,354,088.75 |
| 23 | 北京君正 | 95.96 | 12.95% | 11.00 | 195,127 | 187,539 | 4.09 | 2.37 | 43.72 | 45,801,290,190.16 |
| 24 | 阳光诺和 | 94.77 | 2.33% | 2.16 | 4,019 | 3,782 | 2.33 | 1.59 | 49.10 | 1,631,702,475.00 |
| 25 | 国联股份 | 77.46 | -0.18% | -0.14 | 31,252 | 24,183 | 0.97 | 1.62 | 43.03 | 24,949,276,297.02 |
进入关怀模式
