中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,200.00 | -4.31% | -54.11 | 7,797 | 94,956 | 1.73 | 1.92 | 50.21 | 54,156,170,400.00 |
| 2 | 爱美客 | 683.01 | -2.57% | -17.99 | 19,244 | 132,132 | 3.90 | 1.21 | 118.83 | 33,726,137,007.87 |
| 3 | 华峰测控 | 453.43 | -1.42% | -6.55 | 2,940 | 13,317 | 0.81 | 0.71 | 144.40 | 16,358,708,336.99 |
| 4 | 金山办公 | 366.30 | -4.49% | -17.20 | 24,439 | 90,149 | 1.13 | 2.18 | 157.32 | 79,002,868,233.06 |
| 5 | 爱博医疗 | 319.73 | -1.65% | -5.37 | 4,290 | 13,937 | 1.89 | 1.23 | 225.16 | 7,253,922,334.50 |
| 6 | 中国中免 | 289.75 | -2.41% | -7.15 | 73,998 | 216,032 | 0.38 | 0.95 | 62.11 | 565,729,788,874.00 |
| 7 | 键凯科技 | 260.20 | -3.26% | -8.78 | 5,661 | 14,889 | 3.97 | 1.24 | 112.64 | 3,707,850,000.00 |
| 8 | 北方华创 | 257.93 | -4.36% | -11.77 | 82,295 | 210,651 | 1.79 | 1.38 | 217.41 | 118,480,761,952.70 |
| 9 | 万泰生物 | 254.00 | -1.74% | -4.50 | 8,997 | 22,739 | 0.60 | 1.08 | 120.38 | 38,306,825,850.00 |
| 10 | 亿华通 | 248.54 | -2.26% | -5.75 | 3,260 | 8,129 | 2.02 | 0.99 | -414.23 | 4,013,030,729.72 |
| 11 | 康龙化成 | 207.89 | -2.55% | -5.43 | 33,210 | 69,703 | 1.17 | 1.34 | 124.90 | 59,195,156,992.54 |
| 12 | 佰仁医疗 | 199.40 | -0.16% | -0.32 | 1,566 | 3,163 | 0.69 | 0.71 | 337.97 | 4,546,320,000.00 |
| 13 | 圣邦股份 | 193.14 | -4.61% | -9.34 | 24,410 | 48,553 | 1.04 | 1.57 | 94.04 | 45,130,499,038.62 |
| 14 | 昭衍新药 | 177.75 | -5.27% | -9.89 | 24,342 | 43,835 | 1.07 | 1.94 | 106.44 | 40,361,836,655.25 |
| 15 | 热景生物 | 174.99 | -1.41% | -2.50 | 20,648 | 35,940 | 4.80 | 0.99 | 15.27 | 7,529,517,142.29 |
| 16 | 兆易创新 | 171.02 | -1.23% | -2.13 | 141,651 | 243,007 | 2.30 | 0.86 | 84.54 | 105,190,355,666.80 |
| 17 | 中科创达 | 137.32 | -3.18% | -4.51 | 46,212 | 63,762 | 1.09 | 1.12 | 116.14 | 58,106,972,693.24 |
| 18 | 寒武纪 | 135.60 | 3.51% | 4.60 | 20,701 | 27,878 | 6.27 | 2.09 | -81.69 | 4,474,184,918.40 |
| 19 | 鸿远电子 | 114.34 | -5.54% | -6.71 | 22,207 | 25,899 | 1.41 | 1.26 | 43.98 | 18,009,962,785.04 |
| 20 | 甘李药业 | 112.41 | -2.11% | -2.42 | 7,609 | 8,579 | 0.26 | 0.95 | 48.66 | 32,406,234,430.86 |
| 21 | 北摩高科 | 100.80 | -1.23% | -1.26 | 17,791 | 18,105 | 1.07 | 0.83 | 40.65 | 16,706,201,400.00 |
| 22 | 阳光诺和 | 98.83 | -7.81% | -8.37 | 28,943 | 29,572 | 17.81 | 0.62 | 0.00 | 1,606,511,990.81 |
| 23 | 北京君正 | 95.47 | -4.50% | -4.50 | 68,165 | 66,562 | 1.72 | 0.88 | 237.43 | 37,834,573,687.86 |
| 24 | 国联股份 | 95.28 | 0.67% | 0.63 | 24,053 | 22,508 | 1.08 | 1.19 | 63.08 | 21,158,137,865.25 |
| 25 | 奇安信 | 93.80 | -0.42% | -0.40 | 7,827 | 7,322 | 1.06 | 0.75 | -70.53 | 6,894,467,151.60 |
