网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.18 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技619.240.04%0.273,07819,0280.600.9328.9031,773,529,501.00
2爱美客498.50-1.09%-5.4912,01259,9031.150.69111.2751,898,094,727.50
3华峰测控386.000.85%3.242,5909,9480.640.8044.3215,504,303,354.00
4圣邦股份293.60-1.27%-3.7920,56360,4010.871.2881.7069,513,061,602.40
5北方华创267.411.64%4.3149,556130,7661.010.77111.72131,546,107,348.37
6金山办公206.51-1.17%-2.448,22417,2080.380.5996.6945,019,180,000.00
7爱博医疗193.400.01%0.014,8309,2990.700.64104.5413,417,037,970.00
8键凯科技185.990.19%0.362,4034,4110.680.7558.126,553,830,622.57
9佰仁医疗172.85-1.00%-1.751,2552,1720.370.67298.025,913,826,118.35
10万泰生物171.50-0.64%-1.1124,63843,0131.131.7335.3637,503,739,878.50
11中国中免166.77-5.11%-8.98190,999322,0300.981.9634.76325,614,346,472.88
12百普赛斯151.213.05%4.4810,15915,5525.083.2044.223,024,200,000.00
13兆易创新148.294.25%6.04155,775227,8092.521.4037.6491,706,316,801.84
14热景生物128.464.81%5.8932,56141,0797.431.503.655,627,289,342.66
15鸿远电子123.29-0.41%-0.518,0239,8880.350.7232.8828,538,676,040.00
16义翘神州122.112.97%3.5212,29315,0453.812.1015.503,944,153,000.00
17亿华通119.220.74%0.875,9377,0821.030.80-49.686,841,003,354.80
18康龙化成112.01-1.56%-1.7719,29821,7150.290.7953.2673,805,152,709.46
19中科创达109.244.58%4.7830,20232,5200.710.8967.2246,433,323,029.68
20经纬恒润103.66-2.21%-2.3411,44411,7684.901.15113.912,422,165,999.68
21中矿资源99.904.83%4.60176,527174,2885.461.2525.6732,313,667,486.50
22昭衍新药98.252.08%2.0032,23831,8361.011.5867.7631,466,354,088.75
23北京君正95.9612.95%11.00195,127187,5394.092.3743.7245,801,290,190.16
24阳光诺和94.772.33%2.164,0193,7822.331.5949.101,631,702,475.00
25国联股份77.46-0.18%-0.1431,25224,1830.971.6243.0324,949,276,297.02
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式