网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,200.00-4.31%-54.117,79794,9561.731.9250.2154,156,170,400.00
2爱美客683.01-2.57%-17.9919,244132,1323.901.21118.8333,726,137,007.87
3华峰测控453.43-1.42%-6.552,94013,3170.810.71144.4016,358,708,336.99
4金山办公366.30-4.49%-17.2024,43990,1491.132.18157.3279,002,868,233.06
5爱博医疗319.73-1.65%-5.374,29013,9371.891.23225.167,253,922,334.50
6中国中免289.75-2.41%-7.1573,998216,0320.380.9562.11565,729,788,874.00
7键凯科技260.20-3.26%-8.785,66114,8893.971.24112.643,707,850,000.00
8北方华创257.93-4.36%-11.7782,295210,6511.791.38217.41118,480,761,952.70
9万泰生物254.00-1.74%-4.508,99722,7390.601.08120.3838,306,825,850.00
10亿华通248.54-2.26%-5.753,2608,1292.020.99-414.234,013,030,729.72
11康龙化成207.89-2.55%-5.4333,21069,7031.171.34124.9059,195,156,992.54
12佰仁医疗199.40-0.16%-0.321,5663,1630.690.71337.974,546,320,000.00
13圣邦股份193.14-4.61%-9.3424,41048,5531.041.5794.0445,130,499,038.62
14昭衍新药177.75-5.27%-9.8924,34243,8351.071.94106.4440,361,836,655.25
15热景生物174.99-1.41%-2.5020,64835,9404.800.9915.277,529,517,142.29
16兆易创新171.02-1.23%-2.13141,651243,0072.300.8684.54105,190,355,666.80
17中科创达137.32-3.18%-4.5146,21263,7621.091.12116.1458,106,972,693.24
18寒武纪135.603.51%4.6020,70127,8786.272.09-81.694,474,184,918.40
19鸿远电子114.34-5.54%-6.7122,20725,8991.411.2643.9818,009,962,785.04
20甘李药业112.41-2.11%-2.427,6098,5790.260.9548.6632,406,234,430.86
21北摩高科100.80-1.23%-1.2617,79118,1051.070.8340.6516,706,201,400.00
22阳光诺和98.83-7.81%-8.3728,94329,57217.810.620.001,606,511,990.81
23北京君正95.47-4.50%-4.5068,16566,5621.720.88237.4337,834,573,687.86
24国联股份95.280.67%0.6324,05322,5081.081.1963.0821,158,137,865.25
25奇安信93.80-0.42%-0.407,8277,3221.060.75-70.536,894,467,151.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021