网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
6ST中天1.480.00%0.00135,6731,9881.000.99-3.792,015,248,480.92
7ST弘高1.731.17%0.02144,3532,4893.481.54-32.10717,169,719.83
8华联股份1.770.00%0.0075,8891,3430.281.3035.334,845,112,946.19
9华远地产2.000.00%0.0049,0719740.211.3510.534,692,201,748.00
10石化油服2.010.50%0.01255,7415,1360.190.8083.7527,274,450,887.51
11中信国安2.090.00%0.00124,2392,5850.320.86-3.068,192,437,075.68
12*ST数知2.170.93%0.02341,5857,3362.911.12-0.312,542,864,856.91
13神州高铁2.220.45%0.0174,5611,6450.270.88-6.956,173,365,668.12
14北辰实业2.38-1.24%-0.03172,9464,1280.651.7029.756,330,800,000.00
15新华联2.430.00%0.0094,1832,2550.500.78-3.444,608,957,720.60
16大龙地产2.47-0.80%-0.0241,1931,0210.501.3212.882,050,107,983.04
17ST网力2.55-1.16%-0.0383,4212,1260.701.15-5.953,044,240,036.10
18大唐发电2.61-0.38%-0.01148,4573,8540.120.8825.5132,353,792,566.66
19泛海控股2.68-0.37%-0.01188,2255,0300.362.37-2.9913,925,817,758.08
20金隅集团2.710.74%0.02104,3232,8120.131.099.6822,585,568,895.44
21海油发展2.72-0.37%-0.01475,41512,9742.550.4817.205,091,734,463.27
22*ST中房2.78-0.71%-0.0252,4661,4620.911.46-35.871,610,161,891.50
23际华集团2.89-1.03%-0.03477,31013,8811.090.88-15.7912,691,808,977.56
24京能电力2.97-0.34%-0.0178,5302,3220.120.8321.2119,832,525,032.32
25中国中冶3.040.66%0.02570,27217,2520.321.069.2154,271,962,276.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021