网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.18 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2观典防务0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.0051.021,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
6*ST网力0.450.00%0.00000.000.00-0.50537,218,829.90
7*ST数知0.800.00%0.00000.000.00-0.76937,461,698.40
8*ST中天0.830.00%0.00000.000.00-0.171,130,173,134.57
9*ST中房0.830.00%0.00000.000.00-15.90480,731,787.75
10*ST吉艾1.393.73%0.05445,9156,1545.121.48-1.161,211,033,216.02
11*ST邦讯1.420.00%0.00000.000.00-1.95450,143,550.00
12泛海控股1.51-1.31%-0.02612,3289,3071.180.98-0.667,846,262,990.56
13ST弘高1.710.59%0.0164,3351,1111.551.39-4.77708,878,740.41
14华联股份1.850.00%0.00406,4597,5041.480.64-28.685,064,101,101.95
15石化油服1.901.06%0.02381,5907,2320.280.98633.3325,781,819,246.90
16ST国安2.061.98%0.041,385,32828,6453.531.18-5.128,074,842,285.12
17华远地产2.09-1.88%-0.04408,3308,5461.740.60-6.534,903,350,826.66
18北辰实业2.32-0.43%-0.01267,7326,2171.010.66-38.676,171,200,000.00
19中国能建2.360.00%0.001,959,08346,0641.681.2111.1827,543,010,761.92
20神州高铁2.403.90%0.09696,06316,6172.503.00-4.476,673,908,830.40
21大唐发电2.430.83%0.02558,41513,5450.450.97-3.7730,122,496,527.58
22东方园林2.440.00%0.00322,9877,9121.200.53-5.556,552,527,289.76
23福田汽车2.570.39%0.01930,20923,8281.410.72-3.1516,898,243,560.79
24海油发展2.611.95%0.05545,09214,2232.921.3519.424,867,921,959.39
25豆神教育2.81-1.06%-0.03300,1428,4653.461.05-4.132,439,992,258.07
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式