网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技49.069.02%4.0683,01241,11524.342.2267.211,672,927,553.44
2鼎汉技术5.75-1.20%-0.0776,6784,4771.371.11-7.393,212,239,725.25
3鸿远电子116.00-1.77%-2.0932,25637,3512.051.3244.6218,271,433,296.00
4鸿合科技19.77-1.40%-0.2825,5865,0862.581.6627.081,958,858,019.96
5高能环境15.182.43%0.36139,32821,2081.401.3119.1715,138,514,092.24
6高盟新材9.75-2.99%-0.3085,6088,4562.020.8218.864,125,641,061.75
7高伟达13.036.54%0.80532,65168,79311.922.46-8.995,821,312,208.71
8首钢股份6.06-0.66%-0.04434,48026,5230.861.1412.1830,646,045,670.76
9首都在线19.67-5.84%-1.2278,02415,60415.602.35279.01983,500,000.00
10首旅酒店25.44-1.85%-0.48100,45825,5261.030.97-163.1824,902,994,722.88
11首开股份5.710.18%0.0142,1962,4110.161.285.9714,729,317,531.82
12首商股份8.69-1.36%-0.1234,4353,0230.520.7154.315,718,624,424.26
13首创股份3.03-0.66%-0.02419,05412,7760.571.0711.6022,241,989,751.31
14飞天诚信17.36-1.48%-0.26139,16924,6193.331.65145.647,257,243,840.00
15飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,486.88
16顺鑫农业46.03-7.72%-3.85266,305125,3033.591.3377.5734,143,534,503.67
17韩建河山5.48-0.18%-0.0118,1029970.620.5737.251,607,612,800.00
18青云科技79.41-6.21%-5.2613,19710,71312.180.67-50.90860,417,355.66
19雪迪龙9.883.24%0.31297,82029,5044.731.1029.066,224,387,729.04
20际华集团2.700.00%0.00239,6196,4740.551.01-14.7511,857,399,390.80
21阿尔特27.59-2.51%-0.7137,94810,4661.480.7364.997,091,367,287.57
22阳光诺和0.000.00%0.00000.000.000.000.00
23长江电力20.691.82%0.37713,959147,7070.311.5317.14470,529,067,468.70
24长久物流7.54-1.05%-0.089,5747240.171.3322.184,224,490,570.56
25键凯科技219.59-1.40%-3.117,40415,9595.200.9895.063,129,157,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021