网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.18 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1农发种业12.449.99%1.133,073,226362,52630.151.36244.8812,681,300,011.08
2三一重工16.594.27%0.681,648,919271,4021.941.5917.29140,903,615,088.39
3华润双鹤28.38-5.43%-1.63915,059260,9708.920.9530.1729,107,419,415.80
4中国中免175.754.74%7.95136,996238,5930.701.6536.63343,147,576,858.00
5中国电建7.721.58%0.122,948,075226,4302.651.8614.7986,034,779,888.80
6兆易创新142.253.37%4.64125,172178,5202.021.2436.1087,971,026,806.00
7中国铝业5.079.98%0.463,581,854173,6462.743.3015.7066,309,044,403.81
8京东方A3.942.34%0.094,406,539173,3481.212.145.83143,702,499,621.60
9中国医药22.08-0.18%-0.04770,021169,3467.210.9834.6923,583,829,011.84
10三峡能源6.180.65%0.042,416,325149,9692.821.3420.1252,968,780,000.00
11中国建筑5.910.34%0.022,319,348136,9690.571.014.58241,337,018,048.04
12北方华创263.10-1.06%-2.8351,786136,2581.050.78109.92129,425,903,456.70
13中国神华32.354.46%1.38419,028134,0840.251.0911.16533,485,077,844.25
14长江电力23.300.09%0.02562,443131,9820.251.3319.96529,885,320,059.00
15中国核电7.193.60%0.251,832,137130,3181.001.5714.47132,304,405,275.37
16爱美客503.995.75%27.3925,699127,7802.471.78112.5052,469,650,474.85
17工商银行4.630.43%0.022,406,916111,1840.091.264.821,248,304,544,055.57
18农业银行3.020.00%0.003,626,823109,5170.121.254.51903,839,305,466.68
19中矿资源95.30-0.65%-0.62110,602105,7423.420.7224.4830,825,750,865.50
20用友网络19.205.79%1.05503,38295,1031.552.78174.5562,234,973,830.40
21东方雨虹46.702.19%1.00201,05793,1390.811.1626.84116,301,254,002.60
22华能国际7.391.65%0.121,148,94386,1221.041.42-7.0481,273,076,301.41
23探路者10.2020.00%1.70847,50982,8129.594.52174.669,013,762,297.20
24邮储银行5.282.13%0.111,567,05582,1461.391.136.6059,529,156,287.04
25中国石油5.221.56%0.081,581,82182,0900.101.209.34845,233,246,209.96
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式