网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.97

中信出版(300788) 区域板块

所属区域: 北京 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控232.983.51%7.909,31821,3411.561.2925.4613,921,390,699.26
2键凯科技175.503.85%6.506,86011,8931.911.3550.876,315,813,796.50
3经纬恒润190.013.09%5.694,9109,3102.100.8582.614,439,858,784.48
4鸿远电子125.443.37%4.0912,68715,9100.550.7433.8129,082,712,064.00
5航天宏图74.784.59%3.2815,55111,5170.841.2963.9113,825,422,193.18
6爱博医疗196.001.30%2.5210,16320,1901.461.31101.5513,652,721,040.00
7中纺标16.3816.01%2.2646,3447,39252.710.7636.40144,021,150.00
8佰仁医疗112.931.82%2.021,9682,2120.560.94209.133,938,161,362.84
9中际联合37.945.27%1.9043,42016,2234.091.6024.804,031,504,400.00
10阳光诺和81.971.90%1.539,6047,9251.692.1750.604,666,757,025.00
11天宜上佳23.104.90%1.0897,43822,1792.170.9155.0010,393,375,792.80
12信安世纪36.832.85%1.0210,3513,7801.681.0022.002,263,127,335.56
13中科星图61.511.54%0.933,5542,1880.330.9960.306,558,482,713.58
14国联股份111.000.75%0.8321,04523,2240.420.7958.1255,350,750,399.00
15中国神华31.412.51%0.77267,50584,3500.161.259.54517,983,502,166.55
16莱伯泰科38.571.77%0.674,7361,8301.791.5444.851,018,386,852.00
17同仁堂44.871.22%0.5469,84831,6220.510.9445.6961,537,870,655.94
18春立医疗20.302.68%0.539,4381,9062.842.4515.15675,488,163.70
19国投中鲁10.175.17%0.5085,7948,8243.272.28-180.962,666,675,700.00
20金诚信20.292.47%0.4928,9305,8940.491.1722.8012,081,178,079.02
21昭衍新药58.030.85%0.4945,92326,9281.020.9130.8726,025,203,234.87
22王府井22.782.06%0.46177,47340,6711.620.7921.0624,909,235,802.28
23热景生物54.260.84%0.4517,2809,4722.671.062.633,517,813,674.66
24万东医疗20.332.16%0.4382,55116,9891.531.7371.5810,994,793,325.67
25昊华能源7.545.45%0.39495,02937,2643.441.363.9310,857,584,362.04
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式